Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.HUF.EUR.SP00.A
Title Hungarian forint/Euro
Title Complement ECB reference exchange rate, Hungarian forint/Euro, 2:15 pm (C.E.T.)
Unit Hungarian forint
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Hungarian forint/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-10323.84Normal value (A)
2018-09324.82Normal value (A)
2018-08323.02Normal value (A)
2018-07324.60Normal value (A)
2018-06322.70Normal value (A)
2018-05316.93Normal value (A)
2018-04311.72Normal value (A)
2018-03312.19Normal value (A)
2018-02311.74Normal value (A)
2018-01309.27Normal value (A)
2017-12313.16Normal value (A)
2017-11311.89Normal value (A)
2017-10309.95Normal value (A)
2017-09308.37Normal value (A)
2017-08304.37Normal value (A)
2017-07306.71Normal value (A)
2017-06308.28Normal value (A)
2017-05309.77Normal value (A)
2017-04311.57Normal value (A)
2017-03309.71Normal value (A)
2017-02308.50Normal value (A)
2017-01308.99Normal value (A)
2016-12312.24Normal value (A)
2016-11308.82Normal value (A)
2016-10307.00Normal value (A)
2016-09308.68Normal value (A)
2016-08310.21Normal value (A)
2016-07314.35Normal value (A)
2016-06313.98Normal value (A)
2016-05314.58Normal value (A)
2016-04311.46Normal value (A)
2016-03311.15Normal value (A)
2016-02310.37Normal value (A)
2016-01314.68Normal value (A)
2015-12314.40Normal value (A)
2015-11312.27Normal value (A)
2015-10311.27Normal value (A)
2015-09313.14Normal value (A)
2015-08311.61Normal value (A)
2015-07311.53Normal value (A)
2015-06311.96Normal value (A)
2015-05306.33Normal value (A)
2015-04299.43Normal value (A)
2015-03303.45Normal value (A)
2015-02306.88Normal value (A)
2015-01316.50Normal value (A)
2014-12310.83Normal value (A)
2014-11306.89Normal value (A)
2014-10307.85Normal value (A)
2014-09313.20Normal value (A)
2014-08313.91Normal value (A)
2014-07309.81Normal value (A)
2014-06305.87Normal value (A)
2014-05304.58Normal value (A)
2014-04307.37Normal value (A)
2014-03311.49Normal value (A)
2014-02310.19Normal value (A)
2014-01302.48Normal value (A)
2013-12300.24Normal value (A)
2013-11297.68Normal value (A)
2013-10294.76Normal value (A)
2013-09299.75Normal value (A)
2013-08299.46Normal value (A)
2013-07294.90Normal value (A)
2013-06295.70Normal value (A)
2013-05292.38Normal value (A)
2013-04298.67Normal value (A)
2013-03303.01Normal value (A)
2013-02292.73Normal value (A)
2013-01294.01Normal value (A)
2012-12285.79Normal value (A)
2012-11282.26Normal value (A)
2012-10282.09Normal value (A)
2012-09284.22Normal value (A)
2012-08278.93Normal value (A)
2012-07286.28Normal value (A)
2012-06293.57Normal value (A)
2012-05293.67Normal value (A)
2012-04294.81Normal value (A)
2012-03292.26Normal value (A)
2012-02290.68Normal value (A)
2012-01307.33Normal value (A)
2011-12304.19Normal value (A)
2011-11309.15Normal value (A)
2011-10296.79Normal value (A)
2011-09285.05Normal value (A)
2011-08272.37Normal value (A)
2011-07267.68Normal value (A)
2011-06266.87Normal value (A)
2011-05266.96Normal value (A)
2011-04265.29Normal value (A)
2011-03270.89Normal value (A)
2011-02271.15Normal value (A)
2011-01275.33Normal value (A)
2010-12277.62Normal value (A)
2010-11275.51Normal value (A)
2010-10274.01Normal value (A)
2010-09282.10Normal value (A)
2010-08281.45Normal value (A)
2010-07283.75Normal value (A)
2010-06281.49Normal value (A)
2010-05276.78Normal value (A)
2010-04265.53Normal value (A)
2010-03265.40Normal value (A)
2010-02271.21Normal value (A)
2010-01269.43Normal value (A)
2009-12273.22Normal value (A)
2009-11270.92Normal value (A)
2009-10268.49Normal value (A)
2009-09271.84Normal value (A)
2009-08270.05Normal value (A)
2009-07272.06Normal value (A)
2009-06280.46Normal value (A)
2009-05281.93Normal value (A)
2009-04295.26Normal value (A)
2009-03304.14Normal value (A)
2009-02298.30Normal value (A)
2009-01279.86Normal value (A)
2008-12265.02Normal value (A)
2008-11265.32Normal value (A)
2008-10260.15Normal value (A)
2008-09240.68Normal value (A)
2008-08235.88Normal value (A)
2008-07231.82Normal value (A)
2008-06242.42Normal value (A)
2008-05247.69Normal value (A)
2008-04253.75Normal value (A)
2008-03259.94Normal value (A)
2008-02262.15Normal value (A)
2008-01256.03Normal value (A)
2007-12253.18Normal value (A)
2007-11254.50Normal value (A)
2007-10251.02Normal value (A)
2007-09253.33Normal value (A)
2007-08255.20Normal value (A)
2007-07246.90Normal value (A)
2007-06250.29Normal value (A)
2007-05248.42Normal value (A)
2007-04246.00Normal value (A)
2007-03249.86Normal value (A)
2007-02253.30Normal value (A)
2007-01253.88Normal value (A)
2006-12253.97Normal value (A)
2006-11258.84Normal value (A)
2006-10267.10Normal value (A)
2006-09274.42Normal value (A)
2006-08274.41Normal value (A)
2006-07277.49Normal value (A)
2006-06272.39Normal value (A)
2006-05262.37Normal value (A)
2006-04265.47Normal value (A)
2006-03260.85Normal value (A)
2006-02251.57Normal value (A)
2006-01250.71Normal value (A)
2005-12252.68Normal value (A)
2005-11251.04Normal value (A)
2005-10251.85Normal value (A)
2005-09245.83Normal value (A)
2005-08244.49Normal value (A)
2005-07246.47Normal value (A)
2005-06249.04Normal value (A)
2005-05251.95Normal value (A)
2005-04248.19Normal value (A)
2005-03244.81Normal value (A)
2005-02243.69Normal value (A)
2005-01246.48Normal value (A)
2004-12245.80Normal value (A)
2004-11245.36Normal value (A)
2004-10246.69Normal value (A)
2004-09247.66Normal value (A)
2004-08248.85Normal value (A)
2004-07249.89Normal value (A)
2004-06253.02Normal value (A)
2004-05252.91Normal value (A)
2004-04250.41Normal value (A)
2004-03253.33Normal value (A)
2004-02263.15Normal value (A)
2004-01264.32Normal value (A)
2003-12264.74Normal value (A)
2003-11259.31Normal value (A)
2003-10255.77Normal value (A)
2003-09255.46Normal value (A)
2003-08259.56Normal value (A)
2003-07263.73Normal value (A)
2003-06261.21Normal value (A)
2003-05245.78Normal value (A)
2003-04245.59Normal value (A)
2003-03245.60Normal value (A)
2003-02245.12Normal value (A)
2003-01240.39Normal value (A)
2002-12236.07Normal value (A)
2002-11238.25Normal value (A)
2002-10243.53Normal value (A)
2002-09243.89Normal value (A)
2002-08245.30Normal value (A)
2002-07246.72Normal value (A)
2002-06242.71Normal value (A)
2002-05243.80Normal value (A)
2002-04242.26Normal value (A)
2002-03244.78Normal value (A)
2002-02243.51Normal value (A)
2002-01243.84Normal value (A)
2001-12247.31Normal value (A)
2001-11251.36Normal value (A)
2001-10255.23Normal value (A)
2001-09255.94Normal value (A)
2001-08251.02Normal value (A)
2001-07248.94Normal value (A)
2001-06247.25Normal value (A)
2001-05258.29Normal value (A)
2001-04266.99Normal value (A)
2001-03266.47Normal value (A)
2001-02265.69Normal value (A)
2001-01265.00Normal value (A)
2000-12264.95Normal value (A)
2000-11264.09Normal value (A)
2000-10262.91Normal value (A)
2000-09262.35Normal value (A)
2000-08260.88Normal value (A)
2000-07260.22Normal value (A)
2000-06259.73Normal value (A)
2000-05259.03Normal value (A)
2000-04258.44Normal value (A)
2000-03257.08Normal value (A)
2000-02256.12Normal value (A)
2000-01254.91Normal value (A)
1999-12254.37Normal value (A)
1999-11254.96Normal value (A)
1999-10257.63Normal value (A)
1999-09255.28Normal value (A)
1999-08253.52Normal value (A)
1999-07250.43Normal value (A)
1999-06249.35Normal value (A)
1999-05250.21Normal value (A)
1999-04252.37Normal value (A)
1999-03253.64Normal value (A)
1999-02250.30Normal value (A)
1999-01250.79Normal value (A)