Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.HRK.EUR.SP00.A
Title Croatian kuna/Euro
Title Complement ECB reference exchange rate, Croatian kuna/Euro, 2:15 pm (C.E.T.)
Unit Croatian kuna
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Croatian kuna/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-107.4245Normal value (A)
2018-097.4294Normal value (A)
2018-087.4261Normal value (A)
2018-077.3971Normal value (A)
2018-067.3822Normal value (A)
2018-057.3912Normal value (A)
2018-047.4209Normal value (A)
2018-037.4384Normal value (A)
2018-027.4399Normal value (A)
2018-017.4359Normal value (A)
2017-127.5393Normal value (A)
2017-117.5512Normal value (A)
2017-107.5085Normal value (A)
2017-097.4639Normal value (A)
2017-087.4054Normal value (A)
2017-077.4116Normal value (A)
2017-067.4104Normal value (A)
2017-057.4317Normal value (A)
2017-047.4503Normal value (A)
2017-037.4231Normal value (A)
2017-027.4476Normal value (A)
2017-017.5299Normal value (A)
2016-127.5404Normal value (A)
2016-117.5211Normal value (A)
2016-107.5068Normal value (A)
2016-097.5005Normal value (A)
2016-087.4866Normal value (A)
2016-077.4930Normal value (A)
2016-067.5204Normal value (A)
2016-057.4979Normal value (A)
2016-047.4947Normal value (A)
2016-037.5593Normal value (A)
2016-027.6355Normal value (A)
2016-017.6582Normal value (A)
2015-127.6397Normal value (A)
2015-117.6074Normal value (A)
2015-107.6208Normal value (A)
2015-097.5889Normal value (A)
2015-087.5578Normal value (A)
2015-077.5863Normal value (A)
2015-067.5719Normal value (A)
2015-057.5591Normal value (A)
2015-047.5896Normal value (A)
2015-037.6467Normal value (A)
2015-027.7114Normal value (A)
2015-017.6883Normal value (A)
2014-127.6682Normal value (A)
2014-117.6700Normal value (A)
2014-107.6573Normal value (A)
2014-097.6236Normal value (A)
2014-087.6326Normal value (A)
2014-077.6146Normal value (A)
2014-067.5770Normal value (A)
2014-057.5952Normal value (A)
2014-047.6267Normal value (A)
2014-037.6576Normal value (A)
2014-027.6574Normal value (A)
2014-017.6353Normal value (A)
2013-127.6365Normal value (A)
2013-117.6326Normal value (A)
2013-107.6193Normal value (A)
2013-097.5985Normal value (A)
2013-087.5372Normal value (A)
2013-077.5061Normal value (A)
2013-067.4901Normal value (A)
2013-057.5684Normal value (A)
2013-047.6076Normal value (A)
2013-037.5909Normal value (A)
2013-027.5868Normal value (A)
2013-017.5746Normal value (A)
2012-127.5334Normal value (A)
2012-117.5410Normal value (A)
2012-107.5140Normal value (A)
2012-097.4291Normal value (A)
2012-087.4853Normal value (A)
2012-077.5006Normal value (A)
2012-067.5434Normal value (A)
2012-057.5383Normal value (A)
2012-047.4991Normal value (A)
2012-037.5358Normal value (A)
2012-027.5815Normal value (A)
2012-017.5543Normal value (A)
2011-127.5136Normal value (A)
2011-117.4923Normal value (A)
2011-107.4849Normal value (A)
2011-097.4936Normal value (A)
2011-087.4620Normal value (A)
2011-077.4316Normal value (A)
2011-067.4065Normal value (A)
2011-057.4052Normal value (A)
2011-047.3639Normal value (A)
2011-037.3915Normal value (A)
2011-027.4149Normal value (A)
2011-017.4008Normal value (A)
2010-127.3913Normal value (A)
2010-117.3830Normal value (A)
2010-107.3277Normal value (A)
2010-097.2874Normal value (A)
2010-087.2525Normal value (A)
2010-077.2198Normal value (A)
2010-067.2225Normal value (A)
2010-057.2630Normal value (A)
2010-047.2594Normal value (A)
2010-037.2616Normal value (A)
2010-027.3029Normal value (A)
2010-017.2938Normal value (A)
2009-127.2907Normal value (A)
2009-117.2952Normal value (A)
2009-107.2419Normal value (A)
2009-097.3102Normal value (A)
2009-087.3287Normal value (A)
2009-077.3307Normal value (A)
2009-067.2954Normal value (A)
2009-057.3515Normal value (A)
2009-047.4172Normal value (A)
2009-037.4430Normal value (A)
2009-027.4309Normal value (A)
2009-017.3603Normal value (A)
2008-127.2245Normal value (A)
2008-117.1366Normal value (A)
2008-107.1639Normal value (A)
2008-097.1223Normal value (A)
2008-087.1947Normal value (A)
2008-077.2297Normal value (A)
2008-067.2469Normal value (A)
2008-057.2539Normal value (A)
2008-047.2654Normal value (A)
2008-037.2662Normal value (A)
2008-027.2707Normal value (A)
2008-017.3155Normal value (A)
2007-127.3178Normal value (A)
2007-117.3365Normal value (A)
2007-107.3284Normal value (A)
2007-097.3134Normal value (A)
2007-087.3161Normal value (A)
2007-077.2947Normal value (A)
2007-067.3313Normal value (A)
2007-057.3258Normal value (A)
2007-047.3967Normal value (A)
2007-037.3641Normal value (A)
2007-027.3612Normal value (A)
2007-017.3711Normal value (A)
2006-127.3564Normal value (A)
2006-117.3482Normal value (A)
2006-107.3913Normal value (A)
2006-097.3945Normal value (A)
2006-087.2893Normal value (A)
2006-077.2509Normal value (A)
2006-067.2575Normal value (A)
2006-057.2731Normal value (A)
2006-047.3111Normal value (A)
2006-037.3300Normal value (A)
2006-027.3191Normal value (A)
2006-017.3772Normal value (A)
2005-127.3882Normal value (A)
2005-117.3791Normal value (A)
2005-107.3822Normal value (A)
2005-097.4384Normal value (A)
2005-087.3684Normal value (A)
2005-077.3090Normal value (A)
2005-067.3169Normal value (A)
2005-057.3272Normal value (A)
2005-047.3908Normal value (A)
2005-037.4577Normal value (A)
2005-027.5176Normal value (A)
2005-017.5494Normal value (A)
2004-127.5589Normal value (A)
2004-117.5619Normal value (A)
2004-107.5367Normal value (A)
2004-097.4342Normal value (A)
2004-087.3691Normal value (A)
2004-077.3816Normal value (A)
2004-067.3804Normal value (A)
2004-057.4108Normal value (A)
2004-047.5175Normal value (A)
2004-037.4862Normal value (A)
2004-027.6466Normal value (A)
2004-017.6964Normal value (A)
2003-127.6717Normal value (A)
2003-117.6230Normal value (A)
2003-107.5988Normal value (A)
2003-097.5069Normal value (A)
2003-087.5133Normal value (A)
2003-077.5045Normal value (A)
2003-067.5350Normal value (A)
2003-057.5363Normal value (A)
2003-047.5435Normal value (A)
2003-037.6750Normal value (A)
2003-027.6057Normal value (A)
2003-017.5232Normal value (A)
2002-127.4250Normal value (A)
2002-117.4614Normal value (A)
2002-107.4506Normal value (A)
2002-097.3467Normal value (A)
2002-087.3767Normal value (A)
2002-077.3713Normal value (A)
2002-067.3387Normal value (A)
2002-057.3823Normal value (A)
2002-047.3967Normal value (A)
2002-037.4020Normal value (A)
2002-027.4779Normal value (A)
2002-017.5245Normal value (A)
2001-127.3934Normal value (A)
2001-117.4113Normal value (A)
2001-107.4501Normal value (A)
2001-097.5275Normal value (A)
2001-087.5083Normal value (A)
2001-077.1933Normal value (A)
2001-067.3266Normal value (A)
2001-057.3426Normal value (A)
2001-047.5897Normal value (A)
2001-037.6966Normal value (A)
2001-027.7204Normal value (A)
2001-017.6415Normal value (A)
2000-127.5923Normal value (A)
2000-117.5659Normal value (A)
2000-107.5348Normal value (A)
2000-097.5327Normal value (A)
2000-087.5785Normal value (A)
2000-077.6142Normal value (A)
2000-067.6589Normal value (A)
2000-057.6918Normal value (A)
2000-047.7330Normal value (A)
2000-037.7515Normal value (A)
2000-027.7468Normal value (A)