Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.HKD.EUR.SP00.A
Title Hong Kong dollar/Euro
Title Complement ECB reference exchange rate, Hong Kong dollar/Euro, 2:15 pm (C.E.T.)
Unit Hong Kong dollar
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Hong Kong dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-109.0011Normal value (A)
2018-099.1375Normal value (A)
2018-089.0655Normal value (A)
2018-079.1708Normal value (A)
2018-069.1642Normal value (A)
2018-059.2712Normal value (A)
2018-049.6350Normal value (A)
2018-039.6726Normal value (A)
2018-029.6585Normal value (A)
2018-019.5394Normal value (A)
2017-129.2479Normal value (A)
2017-119.1617Normal value (A)
2017-109.1763Normal value (A)
2017-099.3094Normal value (A)
2017-089.2348Normal value (A)
2017-078.9893Normal value (A)
2017-068.7578Normal value (A)
2017-058.6108Normal value (A)
2017-048.3364Normal value (A)
2017-038.2984Normal value (A)
2017-028.2586Normal value (A)
2017-018.2332Normal value (A)
2016-128.1802Normal value (A)
2016-118.3758Normal value (A)
2016-108.5533Normal value (A)
2016-098.6964Normal value (A)
2016-088.6961Normal value (A)
2016-078.5858Normal value (A)
2016-068.7162Normal value (A)
2016-058.7815Normal value (A)
2016-048.7954Normal value (A)
2016-038.6152Normal value (A)
2016-028.6333Normal value (A)
2016-018.4509Normal value (A)
2015-128.4307Normal value (A)
2015-118.3211Normal value (A)
2015-108.7073Normal value (A)
2015-098.6966Normal value (A)
2015-088.6358Normal value (A)
2015-078.5236Normal value (A)
2015-068.6935Normal value (A)
2015-058.6436Normal value (A)
2015-048.3550Normal value (A)
2015-038.4081Normal value (A)
2015-028.8020Normal value (A)
2015-019.0102Normal value (A)
2014-129.5626Normal value (A)
2014-119.6716Normal value (A)
2014-109.8309Normal value (A)
2014-0910.0019Normal value (A)
2014-0810.3207Normal value (A)
2014-0710.4935Normal value (A)
2014-0610.5365Normal value (A)
2014-0510.6456Normal value (A)
2014-0410.7107Normal value (A)
2014-0310.7283Normal value (A)
2014-0210.6012Normal value (A)
2014-0110.5586Normal value (A)
2013-1210.6254Normal value (A)
2013-1110.4604Normal value (A)
2013-1010.5724Normal value (A)
2013-0910.3504Normal value (A)
2013-0810.3222Normal value (A)
2013-0710.1455Normal value (A)
2013-0610.2349Normal value (A)
2013-0510.0766Normal value (A)
2013-0410.1110Normal value (A)
2013-0310.0588Normal value (A)
2013-0210.3608Normal value (A)
2013-0110.3027Normal value (A)
2012-1210.1679Normal value (A)
2012-119.9423Normal value (A)
2012-1010.0574Normal value (A)
2012-099.9686Normal value (A)
2012-089.6177Normal value (A)
2012-079.5307Normal value (A)
2012-069.7192Normal value (A)
2012-059.9291Normal value (A)
2012-0410.2163Normal value (A)
2012-0310.2473Normal value (A)
2012-0210.2553Normal value (A)
2012-0110.0187Normal value (A)
2011-1210.2496Normal value (A)
2011-1110.5495Normal value (A)
2011-1010.6616Normal value (A)
2011-0910.7333Normal value (A)
2011-0811.1846Normal value (A)
2011-0711.1104Normal value (A)
2011-0611.2021Normal value (A)
2011-0511.1551Normal value (A)
2011-0411.2269Normal value (A)
2011-0310.9093Normal value (A)
2011-0210.6312Normal value (A)
2011-0110.3945Normal value (A)
2010-1210.2776Normal value (A)
2010-1110.5941Normal value (A)
2010-1010.7835Normal value (A)
2010-0910.1470Normal value (A)
2010-0810.0193Normal value (A)
2010-079.9308Normal value (A)
2010-069.5091Normal value (A)
2010-059.7843Normal value (A)
2010-0410.4065Normal value (A)
2010-0310.5313Normal value (A)
2010-0210.6304Normal value (A)
2010-0111.0783Normal value (A)
2009-1211.3296Normal value (A)
2009-1111.5588Normal value (A)
2009-1011.4828Normal value (A)
2009-0911.2858Normal value (A)
2009-0811.0587Normal value (A)
2009-0710.9182Normal value (A)
2009-0610.8638Normal value (A)
2009-0510.5807Normal value (A)
2009-0410.2229Normal value (A)
2009-0310.1138Normal value (A)
2009-029.9128Normal value (A)
2009-0110.2687Normal value (A)
2008-1210.4240Normal value (A)
2008-119.8687Normal value (A)
2008-1010.3368Normal value (A)
2008-0911.1905Normal value (A)
2008-0811.6932Normal value (A)
2008-0712.3004Normal value (A)
2008-0612.1425Normal value (A)
2008-0512.1341Normal value (A)
2008-0412.2728Normal value (A)
2008-0312.0832Normal value (A)
2008-0211.4996Normal value (A)
2008-0111.4863Normal value (A)
2007-1211.3619Normal value (A)
2007-1111.4211Normal value (A)
2007-1011.0327Normal value (A)
2007-0910.8151Normal value (A)
2007-0810.6469Normal value (A)
2007-0710.7247Normal value (A)
2007-0610.4854Normal value (A)
2007-0510.5642Normal value (A)
2007-0410.5634Normal value (A)
2007-0310.3464Normal value (A)
2007-0210.2130Normal value (A)
2007-0110.1390Normal value (A)
2006-1210.2704Normal value (A)
2006-1110.0246Normal value (A)
2006-109.8189Normal value (A)
2006-099.9051Normal value (A)
2006-089.9627Normal value (A)
2006-079.8600Normal value (A)
2006-069.8210Normal value (A)
2006-059.9019Normal value (A)
2006-049.5182Normal value (A)
2006-039.3270Normal value (A)
2006-029.2640Normal value (A)
2006-019.3851Normal value (A)
2005-129.1927Normal value (A)
2005-119.1390Normal value (A)
2005-109.3191Normal value (A)
2005-099.5138Normal value (A)
2005-089.5529Normal value (A)
2005-079.3590Normal value (A)
2005-069.4597Normal value (A)
2005-059.8900Normal value (A)
2005-0410.0899Normal value (A)
2005-0310.2960Normal value (A)
2005-0210.1507Normal value (A)
2005-0110.2269Normal value (A)
2004-1210.4264Normal value (A)
2004-1110.1028Normal value (A)
2004-109.7284Normal value (A)
2004-099.5290Normal value (A)
2004-089.4968Normal value (A)
2004-079.5672Normal value (A)
2004-069.4648Normal value (A)
2004-059.3618Normal value (A)
2004-049.3450Normal value (A)
2004-039.5547Normal value (A)
2004-029.8314Normal value (A)
2004-019.7951Normal value (A)
2003-129.5386Normal value (A)
2003-119.0836Normal value (A)
2003-109.0530Normal value (A)
2003-098.7377Normal value (A)
2003-088.6873Normal value (A)
2003-078.8689Normal value (A)
2003-069.0955Normal value (A)
2003-059.0321Normal value (A)
2003-048.4605Normal value (A)
2003-038.4279Normal value (A)
2003-028.4022Normal value (A)
2003-018.2841Normal value (A)
2002-127.9409Normal value (A)
2002-117.8098Normal value (A)
2002-107.6521Normal value (A)
2002-097.6500Normal value (A)
2002-087.6265Normal value (A)
2002-077.7389Normal value (A)
2002-067.4523Normal value (A)
2002-057.1521Normal value (A)
2002-046.9091Normal value (A)
2002-036.8308Normal value (A)
2002-026.7857Normal value (A)
2002-016.8886Normal value (A)
2001-126.9595Normal value (A)
2001-116.9284Normal value (A)
2001-107.0655Normal value (A)
2001-097.1063Normal value (A)
2001-087.0236Normal value (A)
2001-076.7130Normal value (A)
2001-066.6542Normal value (A)
2001-056.8182Normal value (A)
2001-046.9568Normal value (A)
2001-037.0939Normal value (A)
2001-027.1889Normal value (A)
2001-017.3182Normal value (A)
2000-126.9982Normal value (A)
2000-116.6789Normal value (A)
2000-106.6682Normal value (A)
2000-096.7997Normal value (A)
2000-087.0527Normal value (A)
2000-077.3285Normal value (A)
2000-067.3990Normal value (A)
2000-057.0586Normal value (A)
2000-047.3753Normal value (A)
2000-037.5056Normal value (A)
2000-027.6528Normal value (A)
2000-017.8874Normal value (A)
1999-127.8615Normal value (A)
1999-118.0369Normal value (A)
1999-108.3169Normal value (A)
1999-098.1549Normal value (A)
1999-088.2272Normal value (A)
1999-078.0349Normal value (A)
1999-068.0510Normal value (A)
1999-058.2391Normal value (A)
1999-048.2964Normal value (A)
1999-038.4322Normal value (A)
1999-028.6847Normal value (A)
1999-018.9942Normal value (A)