Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H9.SKK.NN00.A
Title HCI-18+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10140.0104Normal value (A)
2019-09140.2408Normal value (A)
2019-08140.4565Normal value (A)
2019-07139.7846Normal value (A)
2019-06139.9359Normal value (A)
2019-05139.9122Normal value (A)
2019-04139.3617Normal value (A)
2019-03139.3229Normal value (A)
2019-02139.5870Normal value (A)
2019-01139.7161Normal value (A)
2018-12140.0374Normal value (A)
2018-11140.1068Normal value (A)
2018-10140.3417Normal value (A)
2018-09140.4438Normal value (A)
2018-08140.2287Normal value (A)
2018-07140.4865Normal value (A)
2018-06139.7320Normal value (A)
2018-05139.5507Normal value (A)
2018-04139.7982Normal value (A)
2018-03139.9935Normal value (A)
2018-02139.8412Normal value (A)
2018-01139.7186Normal value (A)
2017-12139.7163Normal value (A)
2017-11139.6098Normal value (A)
2017-10139.8933Normal value (A)
2017-09140.2124Normal value (A)
2017-08140.1466Normal value (A)
2017-07139.5504Normal value (A)
2017-06139.0655Normal value (A)
2017-05138.8622Normal value (A)
2017-04138.3047Normal value (A)
2017-03138.5124Normal value (A)
2017-02138.3267Normal value (A)
2017-01138.7285Normal value (A)
2016-12138.8131Normal value (A)
2016-11139.0348Normal value (A)
2016-10138.9976Normal value (A)
2016-09138.9653Normal value (A)
2016-08138.9120Normal value (A)
2016-07139.0851Normal value (A)
2016-06139.1518Normal value (A)
2016-05139.2619Normal value (A)
2016-04138.8686Normal value (A)
2016-03138.5978Normal value (A)
2016-02139.0831Normal value (A)
2016-01138.5958Normal value (A)
2015-12137.8485Normal value (A)
2015-11137.0657Normal value (A)
2015-10138.1631Normal value (A)
2015-09138.3538Normal value (A)
2015-08137.9106Normal value (A)
2015-07137.0359Normal value (A)
2015-06137.4774Normal value (A)
2015-05136.9410Normal value (A)
2015-04135.8755Normal value (A)
2015-03136.5563Normal value (A)
2015-02137.9700Normal value (A)
2015-01139.1611Normal value (A)
2014-12140.4921Normal value (A)
2014-11140.4398Normal value (A)
2014-10140.4174Normal value (A)
2014-09140.7641Normal value (A)
2014-08141.5713Normal value (A)
2014-07141.5959Normal value (A)
2014-06141.6622Normal value (A)
2014-05142.0760Normal value (A)
2014-04142.4754Normal value (A)
2014-03142.6828Normal value (A)
2014-02142.1676Normal value (A)
2014-01141.9617Normal value (A)
2013-12142.0613Normal value (A)
2013-11141.3447Normal value (A)
2013-10140.8497Normal value (A)
2013-09140.7496Normal value (A)
2013-08140.9405Normal value (A)
2013-07140.6985Normal value (A)
2013-06140.7901Normal value (A)
2013-05140.0252Normal value (A)
2013-04140.1393Normal value (A)
2013-03140.0245Normal value (A)
2013-02140.3738Normal value (A)
2013-01139.9125Normal value (A)
2012-12139.0280Normal value (A)
2012-11138.5369Normal value (A)
2012-10138.6555Normal value (A)
2012-09138.4733Normal value (A)
2012-08137.6053Normal value (A)
2012-07138.1670Normal value (A)
2012-06139.3799Normal value (A)
2012-05139.5802Normal value (A)
2012-04139.6840Normal value (A)
2012-03139.6076Normal value (A)
2012-02139.7688Normal value (A)
2012-01140.3060Normal value (A)
2011-12141.1561Normal value (A)
2011-11141.8872Normal value (A)
2011-10141.4929Normal value (A)
2011-09140.9110Normal value (A)
2011-08140.5857Normal value (A)
2011-07140.3087Normal value (A)
2011-06140.6743Normal value (A)
2011-05140.6316Normal value (A)
2011-04140.9632Normal value (A)
2011-03140.6592Normal value (A)
2011-02139.7776Normal value (A)
2011-01139.4546Normal value (A)
2010-12140.2347Normal value (A)
2010-11140.6570Normal value (A)
2010-10141.0274Normal value (A)
2010-09139.9712Normal value (A)
2010-08140.0153Normal value (A)
2010-07140.6326Normal value (A)
2010-06140.0371Normal value (A)
2010-05140.4259Normal value (A)
2010-04140.9198Normal value (A)
2010-03141.6198Normal value (A)
2010-02142.5772Normal value (A)
2010-01143.7737Normal value (A)
2009-12144.9263Normal value (A)
2009-11145.1489Normal value (A)
2009-10145.2406Normal value (A)
2009-09144.6030Normal value (A)
2009-08144.3201Normal value (A)
2009-07144.7039Normal value (A)
2009-06145.6842Normal value (A)
2009-05145.1668Normal value (A)
2009-04145.4743Normal value (A)
2009-03146.7839Normal value (A)
2009-02146.5218Normal value (A)
2009-01145.0707Normal value (A)
2008-12143.5779Normal value (A)
2008-11139.9795Normal value (A)
2008-10139.2425Normal value (A)
2008-09139.7388Normal value (A)
2008-08139.4066Normal value (A)
2008-07139.6177Normal value (A)
2008-06140.5726Normal value (A)
2008-05136.2272Normal value (A)
2008-04132.6015Normal value (A)
2008-03132.1262Normal value (A)
2008-02128.8971Normal value (A)
2008-01127.4811Normal value (A)
2007-12127.8501Normal value (A)
2007-11128.8078Normal value (A)
2007-10127.0321Normal value (A)
2007-09126.2119Normal value (A)
2007-08126.9115Normal value (A)
2007-07127.9786Normal value (A)
2007-06125.4908Normal value (A)
2007-05126.4141Normal value (A)
2007-04127.2564Normal value (A)
2007-03125.9734Normal value (A)
2007-02123.4053Normal value (A)
2007-01122.1487Normal value (A)
2006-12121.5023Normal value (A)
2006-11118.3667Normal value (A)
2006-10115.6171Normal value (A)
2006-09113.8489Normal value (A)
2006-08113.2508Normal value (A)
2006-07111.3619Normal value (A)
2006-06112.1446Normal value (A)
2006-05113.2031Normal value (A)
2006-04113.7038Normal value (A)
2006-03113.1227Normal value (A)
2006-02112.8437Normal value (A)
2006-01112.9322Normal value (A)
2005-12111.8635Normal value (A)
2005-11109.7776Normal value (A)
2005-10109.4170Normal value (A)
2005-09110.5428Normal value (A)
2005-08110.2396Normal value (A)
2005-07109.9218Normal value (A)
2005-06110.7523Normal value (A)
2005-05110.2894Normal value (A)
2005-04109.8021Normal value (A)
2005-03112.4649Normal value (A)
2005-02112.9671Normal value (A)
2005-01111.9335Normal value (A)
2004-12111.5766Normal value (A)
2004-11109.8019Normal value (A)
2004-10108.4788Normal value (A)
2004-09108.1795Normal value (A)
2004-08108.0360Normal value (A)
2004-07108.6781Normal value (A)
2004-06108.6649Normal value (A)
2004-05108.2891Normal value (A)
2004-04108.3591Normal value (A)
2004-03108.3389Normal value (A)
2004-02108.5573Normal value (A)
2004-01107.9725Normal value (A)
2003-12106.4219Normal value (A)
2003-11105.6656Normal value (A)
2003-10105.0850Normal value (A)
2003-09104.2690Normal value (A)
2003-08103.0909Normal value (A)
2003-07103.6701Normal value (A)
2003-06104.5027Normal value (A)
2003-05105.1193Normal value (A)
2003-04104.5300Normal value (A)
2003-03102.6766Normal value (A)
2003-02101.7482Normal value (A)
2003-01102.1342Normal value (A)
2002-12101.1269Normal value (A)
2002-11101.2302Normal value (A)
2002-10100.4921Normal value (A)
2002-0997.6304Normal value (A)
2002-0895.6055Normal value (A)
2002-0794.1950Normal value (A)
2002-0694.2255Normal value (A)
2002-0596.6116Normal value (A)
2002-0499.0118Normal value (A)
2002-0398.7532Normal value (A)
2002-0298.2127Normal value (A)
2002-0197.7884Normal value (A)
2001-1296.6830Normal value (A)
2001-1196.7378Normal value (A)
2001-1096.2216Normal value (A)
2001-0996.6248Normal value (A)
2001-0897.3742Normal value (A)
2001-0797.6372Normal value (A)
2001-0696.9053Normal value (A)
2001-0596.6904Normal value (A)
2001-0496.6055Normal value (A)
2001-0396.3539Normal value (A)
2001-0296.4343Normal value (A)
2001-0196.8660Normal value (A)
2000-1296.2687Normal value (A)
2000-1196.9618Normal value (A)
2000-1095.4429Normal value (A)
2000-0996.9776Normal value (A)
2000-0898.5997Normal value (A)
2000-0799.3265Normal value (A)
2000-0699.8404Normal value (A)
2000-0598.5839Normal value (A)
2000-04101.5527Normal value (A)
2000-03101.4175Normal value (A)
2000-02100.3773Normal value (A)
2000-01100.5547Normal value (A)
1999-12100.1192Normal value (A)
1999-1199.0664Normal value (A)
1999-1098.6739Normal value (A)
1999-0998.1075Normal value (A)
1999-0896.5026Normal value (A)
1999-0795.2679Normal value (A)
1999-0694.5345Normal value (A)
1999-0594.2432Normal value (A)
1999-0496.5624Normal value (A)
1999-0397.8244Normal value (A)
1999-02100.9897Normal value (A)
1999-01101.2817Normal value (A)
1998-12102.0541Normal value (A)
1998-11102.6285Normal value (A)
1998-10101.1474Normal value (A)
1998-09108.1523Normal value (A)
1998-08111.4645Normal value (A)
1998-07112.4672Normal value (A)
1998-06112.9978Normal value (A)
1998-05113.7770Normal value (A)
1998-04113.4901Normal value (A)
1998-03113.6764Normal value (A)
1998-02112.8400Normal value (A)
1998-01113.7782Normal value (A)
1997-12113.4406Normal value (A)
1997-11113.1247Normal value (A)
1997-10113.2679Normal value (A)
1997-09112.6863Normal value (A)
1997-08113.5654Normal value (A)
1997-07113.0141Normal value (A)
1997-06111.9632Normal value (A)
1997-05110.8738Normal value (A)
1997-04110.1686Normal value (A)
1997-03109.3186Normal value (A)
1997-02108.7370Normal value (A)
1997-01106.4334Normal value (A)
1996-12106.0272Normal value (A)
1996-11106.0355Normal value (A)
1996-10106.2496Normal value (A)
1996-09106.5050Normal value (A)
1996-08106.5876Normal value (A)
1996-07106.8051Normal value (A)
1996-06107.1838Normal value (A)
1996-05107.6981Normal value (A)
1996-04108.2948Normal value (A)
1996-03107.9877Normal value (A)
1996-02107.7385Normal value (A)
1996-01107.7552Normal value (A)
1995-12107.2923Normal value (A)
1995-11106.8304Normal value (A)
1995-10106.6025Normal value (A)
1995-09106.5530Normal value (A)
1995-08106.4564Normal value (A)
1995-07105.7253Normal value (A)
1995-06105.7536Normal value (A)
1995-05106.0944Normal value (A)
1995-04106.5289Normal value (A)
1995-03106.7006Normal value (A)
1995-02106.5746Normal value (A)
1995-01106.6065Normal value (A)
1994-12106.7917Normal value (A)
1994-11106.2096Normal value (A)
1994-10105.5120Normal value (A)
1994-09105.8725Normal value (A)
1994-08106.1045Normal value (A)
1994-07105.7284Normal value (A)
1994-06106.5297Normal value (A)
1994-05106.8196Normal value (A)
1994-04107.3620Normal value (A)
1994-03107.3122Normal value (A)
1994-02107.3319Normal value (A)
1994-01107.5161Normal value (A)
1993-12107.0792Normal value (A)
1993-11106.8483Normal value (A)
1993-10105.8482Normal value (A)
1993-09105.0955Normal value (A)
1993-08105.5983Normal value (A)
1993-07108.6782Normal value (A)
1993-06115.4606Normal value (A)
1993-05114.4281Normal value (A)
1993-04114.4874Normal value (A)
1993-03115.7199Normal value (A)
1993-02115.5680Normal value (A)
1993-01114.3794Normal value (A)