Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.SIT.NN00.A
Title HCI-18+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1078.1559Normal value (A)
2019-0978.2073Normal value (A)
2019-0878.3573Normal value (A)
2019-0778.0758Normal value (A)
2019-0678.1809Normal value (A)
2019-0578.0954Normal value (A)
2019-0477.8128Normal value (A)
2019-0377.8135Normal value (A)
2019-0277.9456Normal value (A)
2019-0178.0592Normal value (A)
2018-1278.2078Normal value (A)
2018-1178.2368Normal value (A)
2018-1078.3999Normal value (A)
2018-0978.5088Normal value (A)
2018-0878.3681Normal value (A)
2018-0778.4624Normal value (A)
2018-0678.0169Normal value (A)
2018-0577.9788Normal value (A)
2018-0478.2960Normal value (A)
2018-0378.3890Normal value (A)
2018-0278.3448Normal value (A)
2018-0178.2659Normal value (A)
2017-1278.1724Normal value (A)
2017-1178.1123Normal value (A)
2017-1078.2085Normal value (A)
2017-0978.3289Normal value (A)
2017-0878.3000Normal value (A)
2017-0777.9508Normal value (A)
2017-0677.6084Normal value (A)
2017-0577.4350Normal value (A)
2017-0476.9876Normal value (A)
2017-0377.0335Normal value (A)
2017-0276.9128Normal value (A)
2017-0177.1026Normal value (A)
2016-1277.1076Normal value (A)
2016-1177.2789Normal value (A)
2016-1077.3171Normal value (A)
2016-0977.3287Normal value (A)
2016-0877.2935Normal value (A)
2016-0777.3140Normal value (A)
2016-0677.3742Normal value (A)
2016-0577.4534Normal value (A)
2016-0477.2717Normal value (A)
2016-0377.0956Normal value (A)
2016-0277.3377Normal value (A)
2016-0177.0309Normal value (A)
2015-1276.6556Normal value (A)
2015-1176.2081Normal value (A)
2015-1076.8785Normal value (A)
2015-0976.9976Normal value (A)
2015-0876.7570Normal value (A)
2015-0776.2183Normal value (A)
2015-0676.4473Normal value (A)
2015-0576.1700Normal value (A)
2015-0475.5577Normal value (A)
2015-0375.9119Normal value (A)
2015-0276.7014Normal value (A)
2015-0177.2669Normal value (A)
2014-1278.2333Normal value (A)
2014-1178.2184Normal value (A)
2014-1078.2572Normal value (A)
2014-0978.4800Normal value (A)
2014-0878.9481Normal value (A)
2014-0779.1125Normal value (A)
2014-0679.1833Normal value (A)
2014-0579.4163Normal value (A)
2014-0479.6272Normal value (A)
2014-0379.7186Normal value (A)
2014-0279.3927Normal value (A)
2014-0179.2771Normal value (A)
2013-1279.3450Normal value (A)
2013-1179.0393Normal value (A)
2013-1079.0532Normal value (A)
2013-0978.8954Normal value (A)
2013-0878.9834Normal value (A)
2013-0778.7822Normal value (A)
2013-0678.8796Normal value (A)
2013-0578.4683Normal value (A)
2013-0478.5510Normal value (A)
2013-0378.5025Normal value (A)
2013-0278.8239Normal value (A)
2013-0178.5525Normal value (A)
2012-1278.1493Normal value (A)
2012-1177.8343Normal value (A)
2012-1078.0090Normal value (A)
2012-0977.9269Normal value (A)
2012-0877.4151Normal value (A)
2012-0777.5413Normal value (A)
2012-0678.0655Normal value (A)
2012-0578.2546Normal value (A)
2012-0478.4925Normal value (A)
2012-0378.5166Normal value (A)
2012-0278.5181Normal value (A)
2012-0178.5327Normal value (A)
2011-1278.9809Normal value (A)
2011-1179.4114Normal value (A)
2011-1079.4196Normal value (A)
2011-0979.2445Normal value (A)
2011-0879.3149Normal value (A)
2011-0779.2476Normal value (A)
2011-0679.4724Normal value (A)
2011-0579.4507Normal value (A)
2011-0479.6582Normal value (A)
2011-0379.3929Normal value (A)
2011-0278.9754Normal value (A)
2011-0178.7383Normal value (A)
2010-1278.9141Normal value (A)
2010-1179.3448Normal value (A)
2010-1079.5961Normal value (A)
2010-0978.8969Normal value (A)
2010-0878.8645Normal value (A)
2010-0778.9965Normal value (A)
2010-0678.5438Normal value (A)
2010-0578.8764Normal value (A)
2010-0479.4249Normal value (A)
2010-0379.7426Normal value (A)
2010-0280.0819Normal value (A)
2010-0180.7098Normal value (A)
2009-1281.2911Normal value (A)
2009-1181.4953Normal value (A)
2009-1081.5143Normal value (A)
2009-0981.2897Normal value (A)
2009-0881.0736Normal value (A)
2009-0781.1648Normal value (A)
2009-0681.3723Normal value (A)
2009-0581.0666Normal value (A)
2009-0481.0927Normal value (A)
2009-0381.5102Normal value (A)
2009-0281.1341Normal value (A)
2009-0180.9394Normal value (A)
2008-1280.7418Normal value (A)
2008-1179.6138Normal value (A)
2008-1079.6465Normal value (A)
2008-0979.8225Normal value (A)
2008-0879.9421Normal value (A)
2008-0780.2869Normal value (A)
2008-0680.4771Normal value (A)
2008-0580.7073Normal value (A)
2008-0480.8418Normal value (A)
2008-0380.7681Normal value (A)
2008-0280.2193Normal value (A)
2008-0180.3192Normal value (A)
2007-1280.1756Normal value (A)
2007-1180.2225Normal value (A)
2007-1079.9310Normal value (A)
2007-0979.8046Normal value (A)
2007-0879.6140Normal value (A)
2007-0779.5667Normal value (A)
2007-0679.5457Normal value (A)
2007-0579.5965Normal value (A)
2007-0479.6005Normal value (A)
2007-0379.5042Normal value (A)
2007-0279.4128Normal value (A)
2007-0179.3138Normal value (A)
2006-1279.4281Normal value (A)
2006-1179.3655Normal value (A)
2006-1079.4172Normal value (A)
2006-0979.6123Normal value (A)
2006-0879.6173Normal value (A)
2006-0779.6771Normal value (A)
2006-0679.5994Normal value (A)
2006-0579.4606Normal value (A)
2006-0479.3147Normal value (A)
2006-0379.1429Normal value (A)
2006-0278.9323Normal value (A)
2006-0179.0978Normal value (A)
2005-1279.0359Normal value (A)
2005-1179.1107Normal value (A)
2005-1079.2460Normal value (A)
2005-0979.2445Normal value (A)
2005-0879.3685Normal value (A)
2005-0779.4009Normal value (A)
2005-0679.3354Normal value (A)
2005-0579.8272Normal value (A)
2005-0479.9104Normal value (A)
2005-0379.9165Normal value (A)
2005-0279.7865Normal value (A)
2005-0180.0028Normal value (A)
2004-1280.2187Normal value (A)
2004-1180.1236Normal value (A)
2004-1079.9403Normal value (A)
2004-0979.7697Normal value (A)
2004-0879.7440Normal value (A)
2004-0779.8169Normal value (A)
2004-0679.9762Normal value (A)
2004-0580.2533Normal value (A)
2004-0480.2865Normal value (A)
2004-0380.7386Normal value (A)
2004-0281.3258Normal value (A)
2004-0181.3827Normal value (A)
2003-1281.3712Normal value (A)
2003-1180.9682Normal value (A)
2003-1081.0951Normal value (A)
2003-0980.8959Normal value (A)
2003-0880.9833Normal value (A)
2003-0781.4082Normal value (A)
2003-0681.8727Normal value (A)
2003-0581.9031Normal value (A)
2003-0481.4211Normal value (A)
2003-0381.5265Normal value (A)
2003-0281.4684Normal value (A)
2003-0181.3856Normal value (A)
2002-1281.0984Normal value (A)
2002-1181.0561Normal value (A)
2002-1081.1935Normal value (A)
2002-0981.3898Normal value (A)
2002-0881.7453Normal value (A)
2002-0782.0581Normal value (A)
2002-0681.8863Normal value (A)
2002-0581.6565Normal value (A)
2002-0481.5173Normal value (A)
2002-0381.8225Normal value (A)
2002-0282.1200Normal value (A)
2002-0183.4374Normal value (A)
2001-1283.6519Normal value (A)
2001-1183.3671Normal value (A)
2001-1083.7021Normal value (A)
2001-0983.9622Normal value (A)
2001-0883.9156Normal value (A)
2001-0783.5015Normal value (A)
2001-0683.5775Normal value (A)
2001-0584.2347Normal value (A)
2001-0485.0578Normal value (A)
2001-0385.4416Normal value (A)
2001-0285.7059Normal value (A)
2001-0186.4262Normal value (A)
2000-1286.1815Normal value (A)
2000-1186.1425Normal value (A)
2000-1086.6314Normal value (A)
2000-0987.2025Normal value (A)
2000-0887.8511Normal value (A)
2000-0788.6989Normal value (A)
2000-0689.3162Normal value (A)
2000-0589.4717Normal value (A)
2000-0490.2528Normal value (A)
2000-0391.0395Normal value (A)
2000-0292.1128Normal value (A)
2000-0193.1065Normal value (A)
1999-1293.8587Normal value (A)
1999-1195.0357Normal value (A)
1999-1095.6128Normal value (A)
1999-0995.5175Normal value (A)
1999-0895.5157Normal value (A)
1999-0795.2946Normal value (A)
1999-0696.0344Normal value (A)
1999-0597.3813Normal value (A)
1999-0498.3934Normal value (A)
1999-0399.4896Normal value (A)
1999-0299.8118Normal value (A)
1999-01100.6804Normal value (A)
1998-12101.5340Normal value (A)
1998-11102.4267Normal value (A)
1998-10103.5743Normal value (A)
1998-09102.9586Normal value (A)
1998-08102.4603Normal value (A)
1998-07102.3469Normal value (A)
1998-06103.1341Normal value (A)
1998-05103.1019Normal value (A)
1998-04101.9863Normal value (A)
1998-03101.5265Normal value (A)
1998-02101.7535Normal value (A)
1998-01102.0271Normal value (A)
1997-12101.9622Normal value (A)
1997-11101.5767Normal value (A)
1997-10101.4605Normal value (A)
1997-09102.0085Normal value (A)
1997-08102.9287Normal value (A)
1997-07104.4610Normal value (A)
1997-06105.4297Normal value (A)
1997-05105.3062Normal value (A)
1997-04105.3210Normal value (A)
1997-03105.3812Normal value (A)
1997-02105.7464Normal value (A)
1997-01105.9631Normal value (A)
1996-12106.3214Normal value (A)
1996-11107.0830Normal value (A)
1996-10107.6723Normal value (A)
1996-09109.4995Normal value (A)
1996-08110.1789Normal value (A)
1996-07108.9788Normal value (A)
1996-06108.1884Normal value (A)
1996-05107.9193Normal value (A)
1996-04108.3443Normal value (A)
1996-03109.0577Normal value (A)
1996-02110.0806Normal value (A)
1996-01111.9519Normal value (A)
1995-12114.4142Normal value (A)
1995-11117.1349Normal value (A)
1995-10119.5057Normal value (A)
1995-09120.4680Normal value (A)
1995-08122.3030Normal value (A)
1995-07123.8078Normal value (A)
1995-06123.9655Normal value (A)
1995-05124.0664Normal value (A)
1995-04125.2457Normal value (A)
1995-03124.0324Normal value (A)
1995-02119.9265Normal value (A)
1995-01119.0702Normal value (A)
1994-12118.6434Normal value (A)
1994-11119.6471Normal value (A)
1994-10119.8948Normal value (A)
1994-09120.1449Normal value (A)
1994-08120.7142Normal value (A)
1994-07120.3510Normal value (A)
1994-06119.3199Normal value (A)
1994-05119.0977Normal value (A)
1994-04119.1207Normal value (A)
1994-03120.5684Normal value (A)
1994-02120.6117Normal value (A)
1994-01121.9553Normal value (A)
1993-12124.1259Normal value (A)
1993-11127.5240Normal value (A)
1993-10131.5549Normal value (A)
1993-09133.3440Normal value (A)
1993-08132.7919Normal value (A)
1993-07131.5952Normal value (A)
1993-06133.0253Normal value (A)
1993-05137.3024Normal value (A)
1993-04143.1492Normal value (A)
1993-03148.1711Normal value (A)
1993-02151.0352Normal value (A)
1993-01151.0837Normal value (A)