Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.PTE.NN00.A
Title HCI-18+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-1098.9489Normal value (A)
2019-0999.0017Normal value (A)
2019-0899.2347Normal value (A)
2019-0798.9977Normal value (A)
2019-0699.0978Normal value (A)
2019-0598.9033Normal value (A)
2019-0498.6858Normal value (A)
2019-0398.7225Normal value (A)
2019-0298.8936Normal value (A)
2019-0199.0502Normal value (A)
2018-1299.2267Normal value (A)
2018-1199.1898Normal value (A)
2018-1099.3419Normal value (A)
2018-0999.5145Normal value (A)
2018-0899.3887Normal value (A)
2018-0799.4144Normal value (A)
2018-0699.0085Normal value (A)
2018-0599.0369Normal value (A)
2018-0499.4126Normal value (A)
2018-0399.5238Normal value (A)
2018-0299.4914Normal value (A)
2018-0199.4408Normal value (A)
2017-1299.2829Normal value (A)
2017-1199.2123Normal value (A)
2017-1099.2530Normal value (A)
2017-0999.3694Normal value (A)
2017-0899.4222Normal value (A)
2017-0799.0068Normal value (A)
2017-0698.6388Normal value (A)
2017-0598.3960Normal value (A)
2017-0497.8757Normal value (A)
2017-0397.9654Normal value (A)
2017-0297.7915Normal value (A)
2017-0197.9295Normal value (A)
2016-1297.8463Normal value (A)
2016-1198.1480Normal value (A)
2016-1098.3408Normal value (A)
2016-0998.2408Normal value (A)
2016-0898.2036Normal value (A)
2016-0798.0774Normal value (A)
2016-0697.9230Normal value (A)
2016-0597.9492Normal value (A)
2016-0497.9125Normal value (A)
2016-0397.6517Normal value (A)
2016-0297.8123Normal value (A)
2016-0197.4304Normal value (A)
2015-1297.0410Normal value (A)
2015-1196.5846Normal value (A)
2015-1097.3683Normal value (A)
2015-0997.4146Normal value (A)
2015-0897.1481Normal value (A)
2015-0796.6427Normal value (A)
2015-0696.9570Normal value (A)
2015-0596.7610Normal value (A)
2015-0496.2218Normal value (A)
2015-0396.4826Normal value (A)
2015-0297.3136Normal value (A)
2015-0197.8756Normal value (A)
2014-1298.9257Normal value (A)
2014-1198.9384Normal value (A)
2014-1099.0184Normal value (A)
2014-0999.2693Normal value (A)
2014-0899.7526Normal value (A)
2014-0799.9618Normal value (A)
2014-06100.1009Normal value (A)
2014-05100.3497Normal value (A)
2014-04100.5352Normal value (A)
2014-03100.5615Normal value (A)
2014-02100.2239Normal value (A)
2014-01100.1575Normal value (A)
2013-12100.3019Normal value (A)
2013-11100.0128Normal value (A)
2013-10100.1150Normal value (A)
2013-0999.8548Normal value (A)
2013-0899.9420Normal value (A)
2013-0799.7450Normal value (A)
2013-0699.7798Normal value (A)
2013-0599.4681Normal value (A)
2013-0499.5030Normal value (A)
2013-0399.4796Normal value (A)
2013-0299.9066Normal value (A)
2013-0199.5634Normal value (A)
2012-1299.1309Normal value (A)
2012-1198.7574Normal value (A)
2012-1098.9233Normal value (A)
2012-0998.7782Normal value (A)
2012-0898.2491Normal value (A)
2012-0798.2857Normal value (A)
2012-0698.7762Normal value (A)
2012-0598.9902Normal value (A)
2012-0499.3721Normal value (A)
2012-0399.4840Normal value (A)
2012-0299.4555Normal value (A)
2012-0199.2699Normal value (A)
2011-1299.7441Normal value (A)
2011-11100.2158Normal value (A)
2011-10100.3428Normal value (A)
2011-09100.3038Normal value (A)
2011-08100.6105Normal value (A)
2011-07100.6585Normal value (A)
2011-06100.8801Normal value (A)
2011-05100.8369Normal value (A)
2011-04101.0707Normal value (A)
2011-03100.6415Normal value (A)
2011-02100.1944Normal value (A)
2011-0199.9398Normal value (A)
2010-12100.0064Normal value (A)
2010-11100.5334Normal value (A)
2010-10100.8650Normal value (A)
2010-0999.9691Normal value (A)
2010-0899.8604Normal value (A)
2010-0799.9426Normal value (A)
2010-0699.4582Normal value (A)
2010-05100.0014Normal value (A)
2010-04100.8122Normal value (A)
2010-03101.1531Normal value (A)
2010-02101.3012Normal value (A)
2010-01101.9654Normal value (A)
2009-12102.4962Normal value (A)
2009-11102.7154Normal value (A)
2009-10102.7600Normal value (A)
2009-09102.4771Normal value (A)
2009-08102.1860Normal value (A)
2009-07102.2092Normal value (A)
2009-06102.2730Normal value (A)
2009-05102.0379Normal value (A)
2009-04101.9299Normal value (A)
2009-03102.1453Normal value (A)
2009-02101.6110Normal value (A)
2009-01101.8802Normal value (A)
2008-12101.9185Normal value (A)
2008-11100.6980Normal value (A)
2008-10100.8256Normal value (A)
2008-09101.5115Normal value (A)
2008-08101.8382Normal value (A)
2008-07102.3104Normal value (A)
2008-06102.2911Normal value (A)
2008-05102.3640Normal value (A)
2008-04102.5112Normal value (A)
2008-03102.2816Normal value (A)
2008-02101.6904Normal value (A)
2008-01101.7591Normal value (A)
2007-12101.6215Normal value (A)
2007-11101.6080Normal value (A)
2007-10101.2649Normal value (A)
2007-09101.0426Normal value (A)
2007-08100.8240Normal value (A)
2007-07100.8786Normal value (A)
2007-06100.7743Normal value (A)
2007-05100.8707Normal value (A)
2007-04100.8680Normal value (A)
2007-03100.6799Normal value (A)
2007-02100.5109Normal value (A)
2007-01100.4151Normal value (A)
2006-12100.5781Normal value (A)
2006-11100.3714Normal value (A)
2006-10100.2659Normal value (A)
2006-09100.3937Normal value (A)
2006-08100.4216Normal value (A)
2006-07100.4351Normal value (A)
2006-06100.3682Normal value (A)
2006-05100.3159Normal value (A)
2006-04100.1227Normal value (A)
2006-0399.8948Normal value (A)
2006-0299.7107Normal value (A)
2006-0199.8797Normal value (A)
2005-1299.7237Normal value (A)
2005-1199.7351Normal value (A)
2005-1099.8923Normal value (A)
2005-0999.9532Normal value (A)
2005-08100.1050Normal value (A)
2005-07100.0328Normal value (A)
2005-0699.8751Normal value (A)
2005-05100.5037Normal value (A)
2005-04100.7201Normal value (A)
2005-03100.9043Normal value (A)
2005-02100.7486Normal value (A)
2005-01100.9340Normal value (A)
2004-12101.1760Normal value (A)
2004-11100.9301Normal value (A)
2004-10100.6463Normal value (A)
2004-09100.3955Normal value (A)
2004-08100.3038Normal value (A)
2004-07100.3496Normal value (A)
2004-06100.2395Normal value (A)
2004-05100.2864Normal value (A)
2004-04100.1356Normal value (A)
2004-03100.5356Normal value (A)
2004-02100.9526Normal value (A)
2004-01100.9962Normal value (A)
2003-12100.7415Normal value (A)
2003-11100.0872Normal value (A)
2003-10100.1108Normal value (A)
2003-0999.7490Normal value (A)
2003-0899.8063Normal value (A)
2003-07100.0649Normal value (A)
2003-06100.3167Normal value (A)
2003-05100.2253Normal value (A)
2003-0499.3239Normal value (A)
2003-0399.1918Normal value (A)
2003-0298.9181Normal value (A)
2003-0198.5448Normal value (A)
2002-1297.9545Normal value (A)
2002-1197.6944Normal value (A)
2002-1097.4960Normal value (A)
2002-0997.4272Normal value (A)
2002-0897.4514Normal value (A)
2002-0797.5849Normal value (A)
2002-0697.2639Normal value (A)
2002-0596.7151Normal value (A)
2002-0496.2721Normal value (A)
2002-0396.2139Normal value (A)
2002-0296.1915Normal value (A)
2002-0196.4121Normal value (A)
2001-1296.4979Normal value (A)
2001-1196.3516Normal value (A)
2001-1096.7097Normal value (A)
2001-0996.7594Normal value (A)
2001-0896.6511Normal value (A)
2001-0795.9418Normal value (A)
2001-0695.7191Normal value (A)
2001-0596.0869Normal value (A)
2001-0496.5413Normal value (A)
2001-0396.8044Normal value (A)
2001-0296.8514Normal value (A)
2001-0197.0891Normal value (A)
2000-1296.1507Normal value (A)
2000-1195.2797Normal value (A)
2000-1095.0502Normal value (A)
2000-0995.4331Normal value (A)
2000-0895.8881Normal value (A)
2000-0796.5699Normal value (A)
2000-0696.7278Normal value (A)
2000-0595.8545Normal value (A)
2000-0496.2200Normal value (A)
2000-0396.6567Normal value (A)
2000-0297.0764Normal value (A)
2000-0197.3760Normal value (A)
1999-1297.3815Normal value (A)
1999-1197.9311Normal value (A)
1999-1098.5576Normal value (A)
1999-0998.3222Normal value (A)
1999-0898.8040Normal value (A)
1999-0798.6152Normal value (A)
1999-0698.5836Normal value (A)
1999-0599.0933Normal value (A)
1999-0499.2334Normal value (A)
1999-0399.5585Normal value (A)
1999-0299.9747Normal value (A)
1999-01100.4644Normal value (A)
1998-12100.7693Normal value (A)
1998-11100.7282Normal value (A)
1998-10101.1920Normal value (A)
1998-09100.8221Normal value (A)
1998-08100.2434Normal value (A)
1998-0799.8835Normal value (A)
1998-0699.8992Normal value (A)
1998-0599.9470Normal value (A)
1998-0499.1721Normal value (A)
1998-0399.1300Normal value (A)
1998-0299.4144Normal value (A)
1998-0199.6172Normal value (A)
1997-1299.7121Normal value (A)
1997-1199.6205Normal value (A)
1997-1099.5805Normal value (A)
1997-0999.5699Normal value (A)
1997-0899.1768Normal value (A)
1997-0799.5950Normal value (A)
1997-06100.6226Normal value (A)
1997-05101.3787Normal value (A)
1997-04101.8941Normal value (A)
1997-03102.1479Normal value (A)
1997-02102.1622Normal value (A)
1997-01102.8543Normal value (A)
1996-12102.5941Normal value (A)
1996-11102.9743Normal value (A)
1996-10103.1083Normal value (A)
1996-09102.6572Normal value (A)
1996-08102.7319Normal value (A)
1996-07102.0114Normal value (A)
1996-06101.4607Normal value (A)
1996-05101.4890Normal value (A)
1996-04102.2031Normal value (A)
1996-03102.1851Normal value (A)
1996-02102.1158Normal value (A)
1996-01102.4003Normal value (A)
1995-12101.8598Normal value (A)
1995-11102.4141Normal value (A)
1995-10102.3998Normal value (A)
1995-09102.3048Normal value (A)
1995-08102.8162Normal value (A)
1995-07102.6965Normal value (A)
1995-06102.4853Normal value (A)
1995-05102.7373Normal value (A)
1995-04103.6699Normal value (A)
1995-03104.1457Normal value (A)
1995-02102.6175Normal value (A)
1995-01102.0436Normal value (A)
1994-12101.4618Normal value (A)
1994-11101.7855Normal value (A)
1994-10101.6772Normal value (A)
1994-09101.7436Normal value (A)
1994-08101.6462Normal value (A)
1994-07100.6744Normal value (A)
1994-0698.9399Normal value (A)
1994-0598.8940Normal value (A)
1994-0499.3592Normal value (A)
1994-0399.0758Normal value (A)
1994-02100.0414Normal value (A)
1994-01100.2113Normal value (A)
1993-1299.5465Normal value (A)
1993-1199.4628Normal value (A)
1993-1099.2517Normal value (A)
1993-0999.9063Normal value (A)
1993-0899.3675Normal value (A)
1993-07102.2295Normal value (A)
1993-06104.6614Normal value (A)
1993-05105.8116Normal value (A)
1993-04107.7301Normal value (A)
1993-03108.0082Normal value (A)
1993-02109.5066Normal value (A)
1993-01110.2067Normal value (A)