Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.MTL.NN00.A
Title HCI-18+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2019-10100.4665Normal value (A)
2019-09100.5390Normal value (A)
2019-08101.1038Normal value (A)
2019-07100.7117Normal value (A)
2019-06101.0051Normal value (A)
2019-05100.6196Normal value (A)
2019-04100.2625Normal value (A)
2019-03100.3681Normal value (A)
2019-02100.6166Normal value (A)
2019-01101.0186Normal value (A)
2018-12101.3766Normal value (A)
2018-11101.1758Normal value (A)
2018-10101.4449Normal value (A)
2018-09101.8965Normal value (A)
2018-08101.5847Normal value (A)
2018-07101.7415Normal value (A)
2018-06101.0093Normal value (A)
2018-05101.0549Normal value (A)
2018-04101.9897Normal value (A)
2018-03102.3200Normal value (A)
2018-02102.2106Normal value (A)
2018-01101.9730Normal value (A)
2017-12101.5890Normal value (A)
2017-11101.4195Normal value (A)
2017-10101.4574Normal value (A)
2017-09101.6072Normal value (A)
2017-08101.7903Normal value (A)
2017-07100.9235Normal value (A)
2017-06100.2959Normal value (A)
2017-0599.8385Normal value (A)
2017-0498.5802Normal value (A)
2017-0398.7079Normal value (A)
2017-0298.2581Normal value (A)
2017-0198.5678Normal value (A)
2016-1298.3540Normal value (A)
2016-1199.0413Normal value (A)
2016-1099.4580Normal value (A)
2016-0999.2912Normal value (A)
2016-0899.1908Normal value (A)
2016-0798.8772Normal value (A)
2016-0698.6698Normal value (A)
2016-0598.8323Normal value (A)
2016-0498.7992Normal value (A)
2016-0398.4023Normal value (A)
2016-0298.9075Normal value (A)
2016-0198.2533Normal value (A)
2015-1297.4138Normal value (A)
2015-1196.3616Normal value (A)
2015-1097.9787Normal value (A)
2015-0998.1678Normal value (A)
2015-0897.5815Normal value (A)
2015-0796.4807Normal value (A)
2015-0696.9385Normal value (A)
2015-0596.4588Normal value (A)
2015-0495.4044Normal value (A)
2015-0395.9874Normal value (A)
2015-0297.6391Normal value (A)
2015-0198.5289Normal value (A)
2014-12100.6221Normal value (A)
2014-11100.6101Normal value (A)
2014-10100.6967Normal value (A)
2014-09101.1155Normal value (A)
2014-08102.1004Normal value (A)
2014-07102.5289Normal value (A)
2014-06102.9105Normal value (A)
2014-05103.4644Normal value (A)
2014-04103.9217Normal value (A)
2014-03104.0905Normal value (A)
2014-02103.3812Normal value (A)
2014-01103.2334Normal value (A)
2013-12103.3680Normal value (A)
2013-11102.6309Normal value (A)
2013-10102.9126Normal value (A)
2013-09102.2727Normal value (A)
2013-08102.4768Normal value (A)
2013-07101.9977Normal value (A)
2013-06102.0158Normal value (A)
2013-05101.3463Normal value (A)
2013-04101.3861Normal value (A)
2013-03101.3047Normal value (A)
2013-02102.1920Normal value (A)
2013-01101.3348Normal value (A)
2012-12100.4337Normal value (A)
2012-1199.5573Normal value (A)
2012-1099.9792Normal value (A)
2012-0999.6739Normal value (A)
2012-0898.5307Normal value (A)
2012-0798.4425Normal value (A)
2012-0699.4463Normal value (A)
2012-0599.9610Normal value (A)
2012-04100.9240Normal value (A)
2012-03101.1978Normal value (A)
2012-02101.0594Normal value (A)
2012-01100.4286Normal value (A)
2011-12101.5043Normal value (A)
2011-11102.5607Normal value (A)
2011-10102.9952Normal value (A)
2011-09102.9003Normal value (A)
2011-08103.7077Normal value (A)
2011-07103.8692Normal value (A)
2011-06104.5278Normal value (A)
2011-05104.5211Normal value (A)
2011-04105.1089Normal value (A)
2011-03104.1029Normal value (A)
2011-02103.1533Normal value (A)
2011-01102.4805Normal value (A)
2010-12102.4738Normal value (A)
2010-11103.7516Normal value (A)
2010-10104.5447Normal value (A)
2010-09102.4955Normal value (A)
2010-08102.2706Normal value (A)
2010-07102.3592Normal value (A)
2010-06101.1934Normal value (A)
2010-05102.4433Normal value (A)
2010-04104.5054Normal value (A)
2010-03105.2862Normal value (A)
2010-02105.6000Normal value (A)
2010-01107.0809Normal value (A)
2009-12108.2464Normal value (A)
2009-11108.8506Normal value (A)
2009-10108.9669Normal value (A)
2009-09108.3696Normal value (A)
2009-08107.6846Normal value (A)
2009-07107.4465Normal value (A)
2009-06107.4121Normal value (A)
2009-05106.9006Normal value (A)
2009-04106.5407Normal value (A)
2009-03106.8614Normal value (A)
2009-02105.4669Normal value (A)
2009-01106.4380Normal value (A)
2008-12106.8181Normal value (A)
2008-11104.3502Normal value (A)
2008-10104.9812Normal value (A)
2008-09107.1129Normal value (A)
2008-08108.1496Normal value (A)
2008-07109.3756Normal value (A)
2008-06109.1163Normal value (A)
2008-05109.1473Normal value (A)
2008-04109.4149Normal value (A)
2008-03108.7073Normal value (A)
2008-02107.1592Normal value (A)
2008-01107.2954Normal value (A)
2007-12106.9945Normal value (A)
2007-11106.9456Normal value (A)
2007-10106.1340Normal value (A)
2007-09105.5425Normal value (A)
2007-08104.9602Normal value (A)
2007-07105.2226Normal value (A)
2007-06104.8110Normal value (A)
2007-05105.0681Normal value (A)
2007-04105.0376Normal value (A)
2007-03104.4610Normal value (A)
2007-02104.0490Normal value (A)
2007-01103.8248Normal value (A)
2006-12104.2898Normal value (A)
2006-11103.6526Normal value (A)
2006-10103.2129Normal value (A)
2006-09103.5069Normal value (A)
2006-08103.6923Normal value (A)
2006-07103.5954Normal value (A)
2006-06103.4771Normal value (A)
2006-05103.4800Normal value (A)
2006-04102.8052Normal value (A)
2006-03102.2286Normal value (A)
2006-02101.9100Normal value (A)
2006-01102.3302Normal value (A)
2005-12101.9320Normal value (A)
2005-11101.8933Normal value (A)
2005-10102.3513Normal value (A)
2005-09102.6526Normal value (A)
2005-08102.8400Normal value (A)
2005-07102.5079Normal value (A)
2005-06102.3413Normal value (A)
2005-05103.7689Normal value (A)
2005-04104.2112Normal value (A)
2005-03104.3166Normal value (A)
2005-02104.0973Normal value (A)
2005-01104.1514Normal value (A)
2004-12104.7304Normal value (A)
2004-11104.0977Normal value (A)
2004-10103.7457Normal value (A)
2004-09103.5651Normal value (A)
2004-08103.7616Normal value (A)
2004-07103.9204Normal value (A)
2004-06103.7550Normal value (A)
2004-05103.5693Normal value (A)
2004-04103.3300Normal value (A)
2004-03103.8726Normal value (A)
2004-02104.3769Normal value (A)
2004-01104.1266Normal value (A)
2003-12103.5011Normal value (A)
2003-11102.4232Normal value (A)
2003-10102.3234Normal value (A)
2003-09101.5735Normal value (A)
2003-08101.6030Normal value (A)
2003-07102.1242Normal value (A)
2003-06102.6672Normal value (A)
2003-05102.2483Normal value (A)
2003-04101.2595Normal value (A)
2003-03101.0592Normal value (A)
2003-02101.1077Normal value (A)
2003-01100.8881Normal value (A)
2002-12100.2375Normal value (A)
2002-1199.8929Normal value (A)
2002-1099.7480Normal value (A)
2002-0999.5263Normal value (A)
2002-0899.1428Normal value (A)
2002-0799.1019Normal value (A)
2002-0698.9387Normal value (A)
2002-0599.1096Normal value (A)
2002-0499.4240Normal value (A)
2002-0399.3308Normal value (A)
2002-0299.5127Normal value (A)
2002-0199.4978Normal value (A)
2001-1299.2774Normal value (A)
2001-1199.0967Normal value (A)
2001-1099.1077Normal value (A)
2001-0998.9278Normal value (A)
2001-0898.8339Normal value (A)
2001-0799.1279Normal value (A)
2001-0698.8904Normal value (A)
2001-0599.0207Normal value (A)
2001-0499.1584Normal value (A)
2001-0398.9477Normal value (A)
2001-0298.5860Normal value (A)
2001-0198.7470Normal value (A)
2000-1298.4775Normal value (A)
2000-1198.0859Normal value (A)
2000-1098.2651Normal value (A)
2000-0997.8599Normal value (A)
2000-0898.3462Normal value (A)
2000-0798.5257Normal value (A)
2000-0698.3406Normal value (A)
2000-0598.5516Normal value (A)
2000-0498.8617Normal value (A)
2000-0398.8543Normal value (A)
2000-0299.1643Normal value (A)
2000-0199.1514Normal value (A)
1999-1298.8225Normal value (A)
1999-1198.9879Normal value (A)
1999-1099.5432Normal value (A)
1999-0999.4142Normal value (A)
1999-0899.7953Normal value (A)
1999-0799.7470Normal value (A)
1999-0699.7757Normal value (A)
1999-05100.1786Normal value (A)
1999-0499.8671Normal value (A)
1999-03100.1643Normal value (A)
1999-0299.9358Normal value (A)
1999-0199.8937Normal value (A)
1998-12100.2672Normal value (A)
1998-11100.4039Normal value (A)
1998-10100.8123Normal value (A)
1998-09101.6167Normal value (A)
1998-08101.5817Normal value (A)
1998-07101.1627Normal value (A)
1998-06101.2196Normal value (A)
1998-05100.5631Normal value (A)
1998-04100.4289Normal value (A)
1998-03100.3495Normal value (A)
1998-02100.3239Normal value (A)
1998-01101.0728Normal value (A)
1997-12100.5438Normal value (A)
1997-1199.6401Normal value (A)
1997-1098.9491Normal value (A)
1997-0998.6170Normal value (A)
1997-0898.6236Normal value (A)
1997-0798.5314Normal value (A)
1997-0698.1789Normal value (A)
1997-0598.3293Normal value (A)
1997-0498.6591Normal value (A)
1997-0398.4430Normal value (A)
1997-0298.2303Normal value (A)
1997-0197.7278Normal value (A)
1996-1297.4530Normal value (A)
1996-1197.4894Normal value (A)
1996-1097.0944Normal value (A)
1996-0996.9633Normal value (A)
1996-0896.9473Normal value (A)
1996-0796.9670Normal value (A)
1996-0696.7601Normal value (A)
1996-0596.4964Normal value (A)
1996-0496.8959Normal value (A)
1996-0397.1438Normal value (A)
1996-0297.2639Normal value (A)
1996-0197.4186Normal value (A)
1995-1297.5862Normal value (A)
1995-1197.8186Normal value (A)
1995-1098.0070Normal value (A)
1995-0997.6847Normal value (A)
1995-0897.5119Normal value (A)
1995-0797.7457Normal value (A)
1995-0697.6709Normal value (A)
1995-0597.6687Normal value (A)
1995-0498.6583Normal value (A)
1995-0398.4865Normal value (A)
1995-0297.4861Normal value (A)
1995-0197.2500Normal value (A)
1994-1297.1529Normal value (A)
1994-1197.1028Normal value (A)
1994-1096.8997Normal value (A)
1994-0996.6420Normal value (A)
1994-0896.8436Normal value (A)
1994-0796.6527Normal value (A)
1994-0696.5352Normal value (A)
1994-0596.3794Normal value (A)
1994-0496.2841Normal value (A)
1994-0396.8558Normal value (A)
1994-0296.8140Normal value (A)
1994-0197.1280Normal value (A)
1993-1296.6490Normal value (A)
1993-1196.3154Normal value (A)
1993-1096.2117Normal value (A)
1993-0995.6513Normal value (A)
1993-0895.4502Normal value (A)
1993-0795.4551Normal value (A)
1993-0695.7419Normal value (A)
1993-0596.3738Normal value (A)
1993-0496.3816Normal value (A)
1993-0396.2716Normal value (A)
1993-0296.2886Normal value (A)
1993-0196.3732Normal value (A)