Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H9.LVL.NN00.A
Title HCI-18+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-1090.2866Normal value (A)
2019-0990.3746Normal value (A)
2019-0890.5124Normal value (A)
2019-0790.0499Normal value (A)
2019-0690.1655Normal value (A)
2019-0590.1472Normal value (A)
2019-0489.8383Normal value (A)
2019-0389.8899Normal value (A)
2019-0290.0582Normal value (A)
2019-0190.0420Normal value (A)
2018-1290.1858Normal value (A)
2018-1190.1943Normal value (A)
2018-1090.3244Normal value (A)
2018-0990.4499Normal value (A)
2018-0890.3369Normal value (A)
2018-0790.3612Normal value (A)
2018-0689.9757Normal value (A)
2018-0589.9618Normal value (A)
2018-0490.0386Normal value (A)
2018-0390.0712Normal value (A)
2018-0289.8791Normal value (A)
2018-0189.8076Normal value (A)
2017-1289.8727Normal value (A)
2017-1189.8102Normal value (A)
2017-1089.8141Normal value (A)
2017-0989.8767Normal value (A)
2017-0889.9082Normal value (A)
2017-0789.5998Normal value (A)
2017-0689.3732Normal value (A)
2017-0589.1867Normal value (A)
2017-0488.8499Normal value (A)
2017-0388.9652Normal value (A)
2017-0288.8449Normal value (A)
2017-0189.0837Normal value (A)
2016-1289.2518Normal value (A)
2016-1189.4177Normal value (A)
2016-1089.3035Normal value (A)
2016-0989.2521Normal value (A)
2016-0889.1660Normal value (A)
2016-0789.2817Normal value (A)
2016-0689.1429Normal value (A)
2016-0589.1488Normal value (A)
2016-0488.8819Normal value (A)
2016-0388.7144Normal value (A)
2016-0289.0953Normal value (A)
2016-0188.8088Normal value (A)
2015-1288.2760Normal value (A)
2015-1187.8743Normal value (A)
2015-1088.4373Normal value (A)
2015-0988.4330Normal value (A)
2015-0888.2333Normal value (A)
2015-0787.6969Normal value (A)
2015-0687.8713Normal value (A)
2015-0587.5475Normal value (A)
2015-0487.0384Normal value (A)
2015-0387.4367Normal value (A)
2015-0288.2261Normal value (A)
2015-0188.8446Normal value (A)
2014-1289.4477Normal value (A)
2014-1189.3260Normal value (A)
2014-1089.3433Normal value (A)
2014-0989.4921Normal value (A)
2014-0889.8647Normal value (A)
2014-0789.9422Normal value (A)
2014-0689.9347Normal value (A)
2014-0590.1630Normal value (A)
2014-0490.3146Normal value (A)
2014-0390.2912Normal value (A)
2014-0290.0003Normal value (A)
2014-0189.9296Normal value (A)
2013-1290.0821Normal value (A)
2013-1189.8295Normal value (A)
2013-1089.7886Normal value (A)
2013-0989.6951Normal value (A)
2013-0889.7316Normal value (A)
2013-0789.6921Normal value (A)
2013-0689.8000Normal value (A)
2013-0589.5098Normal value (A)
2013-0489.3713Normal value (A)
2013-0389.2618Normal value (A)
2013-0289.8086Normal value (A)
2013-0189.8439Normal value (A)
2012-1289.6151Normal value (A)
2012-1189.4091Normal value (A)
2012-1089.5107Normal value (A)
2012-0989.3919Normal value (A)
2012-0888.8031Normal value (A)
2012-0789.1449Normal value (A)
2012-0689.7927Normal value (A)
2012-0589.8318Normal value (A)
2012-0489.7087Normal value (A)
2012-0389.9239Normal value (A)
2012-0289.8278Normal value (A)
2012-0190.0495Normal value (A)
2011-1290.8314Normal value (A)
2011-1190.6778Normal value (A)
2011-1090.0181Normal value (A)
2011-0989.5191Normal value (A)
2011-0889.3706Normal value (A)
2011-0789.2102Normal value (A)
2011-0689.3541Normal value (A)
2011-0589.2048Normal value (A)
2011-0489.4477Normal value (A)
2011-0389.4397Normal value (A)
2011-0289.3566Normal value (A)
2011-0189.2116Normal value (A)
2010-1288.7567Normal value (A)
2010-1189.2400Normal value (A)
2010-1089.4614Normal value (A)
2010-0988.8089Normal value (A)
2010-0888.9648Normal value (A)
2010-0789.1573Normal value (A)
2010-0688.9553Normal value (A)
2010-0589.3961Normal value (A)
2010-0489.6765Normal value (A)
2010-0389.9240Normal value (A)
2010-0290.2903Normal value (A)
2010-0191.0243Normal value (A)
2009-1291.8105Normal value (A)
2009-1191.8225Normal value (A)
2009-1091.8902Normal value (A)
2009-0992.1998Normal value (A)
2009-0892.3238Normal value (A)
2009-0792.9724Normal value (A)
2009-0693.2664Normal value (A)
2009-0591.8015Normal value (A)
2009-0491.8751Normal value (A)
2009-0392.5863Normal value (A)
2009-0292.5440Normal value (A)
2009-0192.1553Normal value (A)
2008-1291.2936Normal value (A)
2008-1189.5391Normal value (A)
2008-1089.2250Normal value (A)
2008-0989.5552Normal value (A)
2008-0889.7922Normal value (A)
2008-0790.1262Normal value (A)
2008-0690.3967Normal value (A)
2008-0591.1573Normal value (A)
2008-0491.5568Normal value (A)
2008-0391.6723Normal value (A)
2008-0291.3598Normal value (A)
2008-0191.3374Normal value (A)
2007-1291.3549Normal value (A)
2007-1191.0206Normal value (A)
2007-1090.4878Normal value (A)
2007-0990.6644Normal value (A)
2007-0891.1394Normal value (A)
2007-0791.1417Normal value (A)
2007-0691.3214Normal value (A)
2007-0591.2511Normal value (A)
2007-0490.3848Normal value (A)
2007-0389.7309Normal value (A)
2007-0290.6831Normal value (A)
2007-0190.9097Normal value (A)
2006-1290.8808Normal value (A)
2006-1190.9282Normal value (A)
2006-1091.2300Normal value (A)
2006-0991.4504Normal value (A)
2006-0891.3473Normal value (A)
2006-0791.4950Normal value (A)
2006-0691.4688Normal value (A)
2006-0591.2810Normal value (A)
2006-0491.1709Normal value (A)
2006-0391.0136Normal value (A)
2006-0290.6898Normal value (A)
2006-0190.8497Normal value (A)
2005-1290.7749Normal value (A)
2005-1191.0906Normal value (A)
2005-1091.0745Normal value (A)
2005-0991.0951Normal value (A)
2005-0891.3958Normal value (A)
2005-0791.5075Normal value (A)
2005-0691.2767Normal value (A)
2005-0591.8578Normal value (A)
2005-0491.9654Normal value (A)
2005-0391.8119Normal value (A)
2005-0291.6897Normal value (A)
2005-0191.9048Normal value (A)
2004-1292.9682Normal value (A)
2004-1194.3092Normal value (A)
2004-1095.8429Normal value (A)
2004-0996.9356Normal value (A)
2004-0897.3670Normal value (A)
2004-0797.3171Normal value (A)
2004-0697.8099Normal value (A)
2004-0598.1194Normal value (A)
2004-0498.9669Normal value (A)
2004-0397.9633Normal value (A)
2004-0296.8976Normal value (A)
2004-0196.5732Normal value (A)
2003-1297.2986Normal value (A)
2003-1199.1593Normal value (A)
2003-1098.9626Normal value (A)
2003-09100.1443Normal value (A)
2003-0899.9799Normal value (A)
2003-0799.0170Normal value (A)
2003-0697.9250Normal value (A)
2003-0598.2559Normal value (A)
2003-04101.1149Normal value (A)
2003-03101.6528Normal value (A)
2003-02101.5475Normal value (A)
2003-01101.7469Normal value (A)
2002-12103.5848Normal value (A)
2002-11103.9687Normal value (A)
2002-10104.9865Normal value (A)
2002-09105.7585Normal value (A)
2002-08106.1825Normal value (A)
2002-07105.2968Normal value (A)
2002-06106.6019Normal value (A)
2002-05108.4219Normal value (A)
2002-04110.0511Normal value (A)
2002-03110.7237Normal value (A)
2002-02110.5601Normal value (A)
2002-01110.1222Normal value (A)
2001-12111.0418Normal value (A)
2001-11111.8739Normal value (A)
2001-10111.2803Normal value (A)
2001-09111.0318Normal value (A)
2001-08110.9385Normal value (A)
2001-07112.9991Normal value (A)
2001-06113.4032Normal value (A)
2001-05111.8903Normal value (A)
2001-04110.5946Normal value (A)
2001-03109.8839Normal value (A)
2001-02109.4336Normal value (A)
2001-01108.2541Normal value (A)
2000-12110.7746Normal value (A)
2000-11114.3417Normal value (A)
2000-10115.2936Normal value (A)
2000-09114.6513Normal value (A)
2000-08112.6450Normal value (A)
2000-07110.4087Normal value (A)
2000-06110.0820Normal value (A)
2000-05112.6055Normal value (A)
2000-04110.6754Normal value (A)
2000-03109.0588Normal value (A)
2000-02107.3302Normal value (A)
2000-01106.3897Normal value (A)
1999-12106.8269Normal value (A)
1999-11105.1817Normal value (A)
1999-10103.6575Normal value (A)
1999-09103.7561Normal value (A)
1999-08102.1522Normal value (A)
1999-07102.2837Normal value (A)
1999-06102.8408Normal value (A)
1999-05102.1001Normal value (A)
1999-04101.9058Normal value (A)
1999-03101.1838Normal value (A)
1999-02100.3186Normal value (A)
1999-0198.5284Normal value (A)
1998-1297.9756Normal value (A)
1998-1197.8513Normal value (A)
1998-1096.6857Normal value (A)
1998-0996.7142Normal value (A)
1998-0897.6326Normal value (A)
1998-0797.8827Normal value (A)
1998-0697.8167Normal value (A)
1998-0597.6479Normal value (A)
1998-0498.9614Normal value (A)
1998-0399.7807Normal value (A)
1998-02100.0191Normal value (A)
1998-0199.6058Normal value (A)
1997-1298.4689Normal value (A)
1997-1197.4867Normal value (A)
1997-1097.7998Normal value (A)
1997-0998.5728Normal value (A)
1997-08100.3884Normal value (A)
1997-0799.7153Normal value (A)
1997-0698.1000Normal value (A)
1997-0596.7647Normal value (A)
1997-0496.0585Normal value (A)
1997-0395.8874Normal value (A)
1997-0295.0517Normal value (A)
1997-0193.4515Normal value (A)
1996-1292.3607Normal value (A)
1996-1191.3502Normal value (A)
1996-1091.1558Normal value (A)
1996-0991.1320Normal value (A)
1996-0890.7659Normal value (A)
1996-0791.0230Normal value (A)
1996-0691.6158Normal value (A)
1996-0592.2062Normal value (A)
1996-0491.4391Normal value (A)
1996-0390.9775Normal value (A)
1996-0290.8437Normal value (A)
1996-0190.4907Normal value (A)
1995-1290.4311Normal value (A)
1995-1189.8503Normal value (A)
1995-1090.3823Normal value (A)
1995-0991.5764Normal value (A)
1995-0892.6890Normal value (A)
1995-0793.1304Normal value (A)
1995-0694.1008Normal value (A)
1995-0594.2836Normal value (A)
1995-0494.5038Normal value (A)
1995-0393.1498Normal value (A)
1995-0293.3915Normal value (A)
1995-0193.7383Normal value (A)
1994-1294.4546Normal value (A)
1994-1193.9133Normal value (A)
1994-1093.1062Normal value (A)
1994-0994.3664Normal value (A)
1994-0894.9414Normal value (A)
1994-0795.2324Normal value (A)
1994-0695.6294Normal value (A)
1994-0595.7104Normal value (A)
1994-0496.5630Normal value (A)
1994-0396.2425Normal value (A)
1994-0296.4793Normal value (A)
1994-0194.6732Normal value (A)
1993-1292.7985Normal value (A)
1993-1190.9936Normal value (A)
1993-1088.8697Normal value (A)
1993-0986.5635Normal value (A)
1993-0886.0485Normal value (A)
1993-0784.2839Normal value (A)
1993-0681.7757Normal value (A)
1993-0579.3281Normal value (A)
1993-0478.5390Normal value (A)
1993-0374.8242Normal value (A)
1993-0265.1836Normal value (A)
1993-0161.3818Normal value (A)