Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.LUF.NN00.A
Title HCI-18+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-1097.1848Normal value (A)
2019-0997.1721Normal value (A)
2019-0897.4074Normal value (A)
2019-0797.2163Normal value (A)
2019-0697.4027Normal value (A)
2019-0597.1626Normal value (A)
2019-0496.9700Normal value (A)
2019-0397.0608Normal value (A)
2019-0297.2463Normal value (A)
2019-0197.4386Normal value (A)
2018-1297.6273Normal value (A)
2018-1197.6365Normal value (A)
2018-1097.8496Normal value (A)
2018-0998.0912Normal value (A)
2018-0897.8786Normal value (A)
2018-0797.9695Normal value (A)
2018-0697.4673Normal value (A)
2018-0597.5554Normal value (A)
2018-0498.2078Normal value (A)
2018-0398.3380Normal value (A)
2018-0298.3090Normal value (A)
2018-0198.2365Normal value (A)
2017-1297.9209Normal value (A)
2017-1197.7777Normal value (A)
2017-1097.8125Normal value (A)
2017-0997.9850Normal value (A)
2017-0897.9809Normal value (A)
2017-0797.4623Normal value (A)
2017-0696.9291Normal value (A)
2017-0596.6576Normal value (A)
2017-0495.9013Normal value (A)
2017-0395.9405Normal value (A)
2017-0295.7456Normal value (A)
2017-0195.8497Normal value (A)
2016-1295.7645Normal value (A)
2016-1196.1421Normal value (A)
2016-1096.3934Normal value (A)
2016-0996.4848Normal value (A)
2016-0896.4239Normal value (A)
2016-0796.2408Normal value (A)
2016-0696.2663Normal value (A)
2016-0596.3675Normal value (A)
2016-0496.3054Normal value (A)
2016-0395.9222Normal value (A)
2016-0296.1129Normal value (A)
2016-0195.6500Normal value (A)
2015-1295.3027Normal value (A)
2015-1194.7627Normal value (A)
2015-1095.8117Normal value (A)
2015-0995.8456Normal value (A)
2015-0895.5592Normal value (A)
2015-0794.9142Normal value (A)
2015-0695.3496Normal value (A)
2015-0595.1013Normal value (A)
2015-0494.3087Normal value (A)
2015-0394.6249Normal value (A)
2015-0295.7662Normal value (A)
2015-0196.4385Normal value (A)
2014-1297.9127Normal value (A)
2014-1197.9706Normal value (A)
2014-1098.1648Normal value (A)
2014-0998.5641Normal value (A)
2014-0899.2835Normal value (A)
2014-0799.6545Normal value (A)
2014-0699.8255Normal value (A)
2014-05100.1361Normal value (A)
2014-04100.3366Normal value (A)
2014-03100.3163Normal value (A)
2014-0299.8443Normal value (A)
2014-0199.7426Normal value (A)
2013-1299.9293Normal value (A)
2013-1199.5041Normal value (A)
2013-1099.6678Normal value (A)
2013-0999.2522Normal value (A)
2013-0899.2586Normal value (A)
2013-0798.9293Normal value (A)
2013-0699.0335Normal value (A)
2013-0598.6359Normal value (A)
2013-0498.6915Normal value (A)
2013-0398.6231Normal value (A)
2013-0299.2937Normal value (A)
2013-0198.9475Normal value (A)
2012-1298.4219Normal value (A)
2012-1197.8652Normal value (A)
2012-1098.1260Normal value (A)
2012-0997.9337Normal value (A)
2012-0897.1455Normal value (A)
2012-0797.1179Normal value (A)
2012-0697.7465Normal value (A)
2012-0598.1027Normal value (A)
2012-0498.6969Normal value (A)
2012-0398.8416Normal value (A)
2012-0298.8122Normal value (A)
2012-0198.4362Normal value (A)
2011-1299.1052Normal value (A)
2011-1199.8082Normal value (A)
2011-10100.0193Normal value (A)
2011-09100.0286Normal value (A)
2011-08100.6450Normal value (A)
2011-07100.7048Normal value (A)
2011-06101.0212Normal value (A)
2011-05100.9895Normal value (A)
2011-04101.3205Normal value (A)
2011-03100.6434Normal value (A)
2011-02100.0090Normal value (A)
2011-0199.5778Normal value (A)
2010-1299.5867Normal value (A)
2010-11100.4038Normal value (A)
2010-10100.8786Normal value (A)
2010-0999.5242Normal value (A)
2010-0899.3564Normal value (A)
2010-0799.3509Normal value (A)
2010-0698.5556Normal value (A)
2010-0599.3547Normal value (A)
2010-04100.6987Normal value (A)
2010-03101.1231Normal value (A)
2010-02101.3673Normal value (A)
2010-01102.3922Normal value (A)
2009-12103.1112Normal value (A)
2009-11103.6048Normal value (A)
2009-10103.5597Normal value (A)
2009-09103.0149Normal value (A)
2009-08102.4473Normal value (A)
2009-07102.3319Normal value (A)
2009-06102.3578Normal value (A)
2009-05101.7551Normal value (A)
2009-04101.2029Normal value (A)
2009-03101.2862Normal value (A)
2009-02100.5298Normal value (A)
2009-01101.1854Normal value (A)
2008-12101.4252Normal value (A)
2008-1199.4141Normal value (A)
2008-10100.1160Normal value (A)
2008-09101.7839Normal value (A)
2008-08102.6963Normal value (A)
2008-07103.8218Normal value (A)
2008-06103.7407Normal value (A)
2008-05103.9598Normal value (A)
2008-04104.3439Normal value (A)
2008-03104.0618Normal value (A)
2008-02102.9477Normal value (A)
2008-01103.1301Normal value (A)
2007-12103.0637Normal value (A)
2007-11103.2360Normal value (A)
2007-10102.6191Normal value (A)
2007-09102.1402Normal value (A)
2007-08101.7440Normal value (A)
2007-07101.8858Normal value (A)
2007-06101.5807Normal value (A)
2007-05101.8282Normal value (A)
2007-04101.9227Normal value (A)
2007-03101.5023Normal value (A)
2007-02101.1831Normal value (A)
2007-01101.0503Normal value (A)
2006-12101.4681Normal value (A)
2006-11101.0546Normal value (A)
2006-10100.7717Normal value (A)
2006-09101.0432Normal value (A)
2006-08101.1985Normal value (A)
2006-07101.1512Normal value (A)
2006-06101.0737Normal value (A)
2006-05101.1276Normal value (A)
2006-04100.5481Normal value (A)
2006-03100.1180Normal value (A)
2006-0299.8655Normal value (A)
2006-01100.1912Normal value (A)
2005-1299.8298Normal value (A)
2005-1199.8006Normal value (A)
2005-10100.1659Normal value (A)
2005-09100.4307Normal value (A)
2005-08100.6294Normal value (A)
2005-07100.4891Normal value (A)
2005-06100.4849Normal value (A)
2005-05101.5519Normal value (A)
2005-04101.9491Normal value (A)
2005-03102.3465Normal value (A)
2005-02102.0359Normal value (A)
2005-01102.3215Normal value (A)
2004-12102.7687Normal value (A)
2004-11102.2044Normal value (A)
2004-10101.5108Normal value (A)
2004-09101.0168Normal value (A)
2004-08100.8819Normal value (A)
2004-07100.9891Normal value (A)
2004-06100.7796Normal value (A)
2004-05100.7221Normal value (A)
2004-04100.5735Normal value (A)
2004-03101.1964Normal value (A)
2004-02101.9242Normal value (A)
2004-01101.9621Normal value (A)
2003-12101.4645Normal value (A)
2003-11100.6367Normal value (A)
2003-10100.6486Normal value (A)
2003-09100.1485Normal value (A)
2003-08100.1606Normal value (A)
2003-07100.4773Normal value (A)
2003-06100.8117Normal value (A)
2003-05100.7154Normal value (A)
2003-0499.5966Normal value (A)
2003-0399.4507Normal value (A)
2003-0299.2135Normal value (A)
2003-0198.8196Normal value (A)
2002-1298.0846Normal value (A)
2002-1197.7625Normal value (A)
2002-1097.4814Normal value (A)
2002-0997.4086Normal value (A)
2002-0897.4324Normal value (A)
2002-0797.5940Normal value (A)
2002-0697.1624Normal value (A)
2002-0596.4657Normal value (A)
2002-0495.8928Normal value (A)
2002-0395.8131Normal value (A)
2002-0295.7628Normal value (A)
2002-0196.0268Normal value (A)
2001-1296.1600Normal value (A)
2001-1196.0367Normal value (A)
2001-1096.4442Normal value (A)
2001-0996.5277Normal value (A)
2001-0896.3824Normal value (A)
2001-0795.5384Normal value (A)
2001-0695.3179Normal value (A)
2001-0595.7712Normal value (A)
2001-0496.2611Normal value (A)
2001-0396.5863Normal value (A)
2001-0296.6933Normal value (A)
2001-0196.9898Normal value (A)
2000-1295.9450Normal value (A)
2000-1195.0943Normal value (A)
2000-1094.9374Normal value (A)
2000-0995.3194Normal value (A)
2000-0895.8556Normal value (A)
2000-0796.5544Normal value (A)
2000-0696.7348Normal value (A)
2000-0595.8716Normal value (A)
2000-0496.3686Normal value (A)
2000-0396.7842Normal value (A)
2000-0297.2045Normal value (A)
2000-0197.5802Normal value (A)
1999-1297.5589Normal value (A)
1999-1198.0826Normal value (A)
1999-1098.7103Normal value (A)
1999-0998.4356Normal value (A)
1999-0898.8399Normal value (A)
1999-0798.5851Normal value (A)
1999-0698.5886Normal value (A)
1999-0599.0920Normal value (A)
1999-0499.2316Normal value (A)
1999-0399.5394Normal value (A)
1999-0299.9794Normal value (A)
1999-01100.4792Normal value (A)
1998-12100.7220Normal value (A)
1998-11100.6619Normal value (A)
1998-10101.1321Normal value (A)
1998-09100.6898Normal value (A)
1998-0899.9788Normal value (A)
1998-0799.6386Normal value (A)
1998-0699.6867Normal value (A)
1998-0599.7662Normal value (A)
1998-0499.0655Normal value (A)
1998-0398.9157Normal value (A)
1998-0299.1076Normal value (A)
1998-0199.2390Normal value (A)
1997-1299.4308Normal value (A)
1997-1199.5544Normal value (A)
1997-1099.3531Normal value (A)
1997-0999.0237Normal value (A)
1997-0898.4291Normal value (A)
1997-0798.6407Normal value (A)
1997-0699.4993Normal value (A)
1997-0599.8883Normal value (A)
1997-0499.9709Normal value (A)
1997-03100.2321Normal value (A)
1997-02100.2916Normal value (A)
1997-01100.8028Normal value (A)
1996-12101.3484Normal value (A)
1996-11101.8645Normal value (A)
1996-10101.8568Normal value (A)
1996-09102.3615Normal value (A)
1996-08102.7149Normal value (A)
1996-07102.3179Normal value (A)
1996-06102.1248Normal value (A)
1996-05102.1003Normal value (A)
1996-04102.6387Normal value (A)
1996-03103.1616Normal value (A)
1996-02103.4140Normal value (A)
1996-01103.4583Normal value (A)
1995-12103.8101Normal value (A)
1995-11104.1476Normal value (A)
1995-10104.3261Normal value (A)
1995-09103.4217Normal value (A)
1995-08103.5425Normal value (A)
1995-07104.4677Normal value (A)
1995-06104.4815Normal value (A)
1995-05104.4202Normal value (A)
1995-04105.0278Normal value (A)
1995-03104.6216Normal value (A)
1995-02102.8831Normal value (A)
1995-01102.2142Normal value (A)
1994-12101.7356Normal value (A)
1994-11101.7590Normal value (A)
1994-10101.8034Normal value (A)
1994-09101.5576Normal value (A)
1994-08101.5220Normal value (A)
1994-07101.2889Normal value (A)
1994-06100.6716Normal value (A)
1994-05100.3883Normal value (A)
1994-0499.9162Normal value (A)
1994-03100.0198Normal value (A)
1994-0299.3468Normal value (A)
1994-0198.7127Normal value (A)
1993-1298.5689Normal value (A)
1993-1197.3531Normal value (A)
1993-1096.4299Normal value (A)
1993-0997.4119Normal value (A)
1993-0897.5108Normal value (A)
1993-0798.6980Normal value (A)
1993-0699.3420Normal value (A)
1993-0599.8263Normal value (A)
1993-04100.1445Normal value (A)
1993-03100.0343Normal value (A)
1993-0299.9511Normal value (A)
1993-0199.8787Normal value (A)