Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.LTL.NN00.A
Title HCI-18+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-10130.9573Normal value (A)
2019-09131.1077Normal value (A)
2019-08131.4170Normal value (A)
2019-07130.6740Normal value (A)
2019-06130.8528Normal value (A)
2019-05130.7261Normal value (A)
2019-04130.2166Normal value (A)
2019-03130.3028Normal value (A)
2019-02130.6013Normal value (A)
2019-01130.6519Normal value (A)
2018-12130.9184Normal value (A)
2018-11130.8842Normal value (A)
2018-10131.1037Normal value (A)
2018-09131.3554Normal value (A)
2018-08131.1635Normal value (A)
2018-07131.1705Normal value (A)
2018-06130.5067Normal value (A)
2018-05130.4954Normal value (A)
2018-04130.7279Normal value (A)
2018-03130.8302Normal value (A)
2018-02130.5771Normal value (A)
2018-01130.4549Normal value (A)
2017-12130.4917Normal value (A)
2017-11130.3856Normal value (A)
2017-10130.4053Normal value (A)
2017-09130.5377Normal value (A)
2017-08130.6282Normal value (A)
2017-07130.0592Normal value (A)
2017-06129.6314Normal value (A)
2017-05129.2594Normal value (A)
2017-04128.6189Normal value (A)
2017-03128.8250Normal value (A)
2017-02128.5800Normal value (A)
2017-01128.9597Normal value (A)
2016-12129.1256Normal value (A)
2016-11129.4935Normal value (A)
2016-10129.4328Normal value (A)
2016-09129.2714Normal value (A)
2016-08129.1539Normal value (A)
2016-07129.2415Normal value (A)
2016-06128.9268Normal value (A)
2016-05128.9118Normal value (A)
2016-04128.5782Normal value (A)
2016-03128.2548Normal value (A)
2016-02128.8077Normal value (A)
2016-01128.2592Normal value (A)
2015-12127.3756Normal value (A)
2015-11126.6472Normal value (A)
2015-10127.7060Normal value (A)
2015-09127.7148Normal value (A)
2015-08127.3358Normal value (A)
2015-07126.4421Normal value (A)
2015-06126.7962Normal value (A)
2015-05126.2978Normal value (A)
2015-04125.4529Normal value (A)
2015-03126.0600Normal value (A)
2015-02127.4140Normal value (A)
2015-01128.4534Normal value (A)
2014-12129.6089Normal value (A)
2014-11129.4352Normal value (A)
2014-10129.4673Normal value (A)
2014-09129.7415Normal value (A)
2014-08130.4137Normal value (A)
2014-07130.5953Normal value (A)
2014-06130.6424Normal value (A)
2014-05131.0449Normal value (A)
2014-04131.3298Normal value (A)
2014-03131.3141Normal value (A)
2014-02130.8042Normal value (A)
2014-01130.6963Normal value (A)
2013-12130.9586Normal value (A)
2013-11130.5215Normal value (A)
2013-10130.5120Normal value (A)
2013-09130.2422Normal value (A)
2013-08130.3640Normal value (A)
2013-07130.1909Normal value (A)
2013-06130.2389Normal value (A)
2013-05129.4296Normal value (A)
2013-04129.3261Normal value (A)
2013-03129.2978Normal value (A)
2013-02129.9288Normal value (A)
2013-01129.4470Normal value (A)
2012-12128.7474Normal value (A)
2012-11128.3151Normal value (A)
2012-10128.4942Normal value (A)
2012-09128.3108Normal value (A)
2012-08127.3385Normal value (A)
2012-07127.8375Normal value (A)
2012-06129.0330Normal value (A)
2012-05129.3935Normal value (A)
2012-04129.5206Normal value (A)
2012-03129.5194Normal value (A)
2012-02129.6149Normal value (A)
2012-01129.9514Normal value (A)
2011-12130.9364Normal value (A)
2011-11131.6164Normal value (A)
2011-10131.5755Normal value (A)
2011-09131.5082Normal value (A)
2011-08131.3951Normal value (A)
2011-07131.0543Normal value (A)
2011-06131.2722Normal value (A)
2011-05131.0417Normal value (A)
2011-04131.4116Normal value (A)
2011-03130.9189Normal value (A)
2011-02129.9510Normal value (A)
2011-01129.5813Normal value (A)
2010-12130.1913Normal value (A)
2010-11130.9353Normal value (A)
2010-10131.3389Normal value (A)
2010-09130.1021Normal value (A)
2010-08130.1695Normal value (A)
2010-07130.5949Normal value (A)
2010-06129.9838Normal value (A)
2010-05130.5787Normal value (A)
2010-04131.1613Normal value (A)
2010-03131.7296Normal value (A)
2010-02132.4923Normal value (A)
2010-01133.7152Normal value (A)
2009-12134.7927Normal value (A)
2009-11135.1273Normal value (A)
2009-10135.2871Normal value (A)
2009-09134.6092Normal value (A)
2009-08134.1059Normal value (A)
2009-07134.9152Normal value (A)
2009-06135.6713Normal value (A)
2009-05134.9958Normal value (A)
2009-04135.0078Normal value (A)
2009-03135.9605Normal value (A)
2009-02135.2511Normal value (A)
2009-01134.3424Normal value (A)
2008-12133.7313Normal value (A)
2008-11130.8072Normal value (A)
2008-10130.3419Normal value (A)
2008-09130.3017Normal value (A)
2008-08130.3193Normal value (A)
2008-07130.8627Normal value (A)
2008-06131.2777Normal value (A)
2008-05131.5040Normal value (A)
2008-04131.9169Normal value (A)
2008-03132.0049Normal value (A)
2008-02131.2935Normal value (A)
2008-01131.5867Normal value (A)
2007-12131.3962Normal value (A)
2007-11131.5875Normal value (A)
2007-10131.2273Normal value (A)
2007-09131.2609Normal value (A)
2007-08131.0294Normal value (A)
2007-07130.8690Normal value (A)
2007-06130.9437Normal value (A)
2007-05130.9368Normal value (A)
2007-04131.1340Normal value (A)
2007-03131.2047Normal value (A)
2007-02130.8503Normal value (A)
2007-01130.5978Normal value (A)
2006-12130.6180Normal value (A)
2006-11130.4803Normal value (A)
2006-10130.6929Normal value (A)
2006-09131.0852Normal value (A)
2006-08130.9228Normal value (A)
2006-07131.2046Normal value (A)
2006-06131.1901Normal value (A)
2006-05130.8185Normal value (A)
2006-04130.5832Normal value (A)
2006-03130.2533Normal value (A)
2006-02129.7187Normal value (A)
2006-01130.0294Normal value (A)
2005-12129.9837Normal value (A)
2005-11130.3944Normal value (A)
2005-10130.4677Normal value (A)
2005-09130.4671Normal value (A)
2005-08131.0131Normal value (A)
2005-07131.1642Normal value (A)
2005-06130.8327Normal value (A)
2005-05131.9379Normal value (A)
2005-04132.1541Normal value (A)
2005-03131.9485Normal value (A)
2005-02131.6962Normal value (A)
2005-01132.1931Normal value (A)
2004-12132.5707Normal value (A)
2004-11132.5045Normal value (A)
2004-10132.2040Normal value (A)
2004-09131.9633Normal value (A)
2004-08132.0217Normal value (A)
2004-07132.2056Normal value (A)
2004-06132.2846Normal value (A)
2004-05132.6011Normal value (A)
2004-04132.5413Normal value (A)
2004-03133.2547Normal value (A)
2004-02134.1255Normal value (A)
2004-01133.8253Normal value (A)
2003-12133.1738Normal value (A)
2003-11131.8969Normal value (A)
2003-10131.8959Normal value (A)
2003-09131.0642Normal value (A)
2003-08131.1410Normal value (A)
2003-07131.6723Normal value (A)
2003-06132.0707Normal value (A)
2003-05131.6856Normal value (A)
2003-04130.0784Normal value (A)
2003-03129.9696Normal value (A)
2003-02129.2564Normal value (A)
2003-01128.4817Normal value (A)
2002-12127.3178Normal value (A)
2002-11126.8070Normal value (A)
2002-10126.6196Normal value (A)
2002-09126.5277Normal value (A)
2002-08126.6196Normal value (A)
2002-07126.8411Normal value (A)
2002-06125.8883Normal value (A)
2002-05124.8494Normal value (A)
2002-04123.8797Normal value (A)
2002-03123.8275Normal value (A)
2002-02123.8874Normal value (A)
2002-01121.4290Normal value (A)
2001-12120.3994Normal value (A)
2001-11120.8080Normal value (A)
2001-10119.2738Normal value (A)
2001-09118.8590Normal value (A)
2001-08119.8631Normal value (A)
2001-07123.8740Normal value (A)
2001-06124.2227Normal value (A)
2001-05121.9767Normal value (A)
2001-04120.5073Normal value (A)
2001-03118.7264Normal value (A)
2001-02117.2754Normal value (A)
2001-01115.7037Normal value (A)
2000-12119.3897Normal value (A)
2000-11123.8789Normal value (A)
2000-10123.8599Normal value (A)
2000-09121.8073Normal value (A)
2000-08118.1232Normal value (A)
2000-07114.7073Normal value (A)
2000-06113.9448Normal value (A)
2000-05118.0992Normal value (A)
2000-04113.3438Normal value (A)
2000-03111.7739Normal value (A)
2000-02110.3531Normal value (A)
2000-01107.6073Normal value (A)
1999-12107.9553Normal value (A)
1999-11106.4942Normal value (A)
1999-10103.6029Normal value (A)
1999-09105.1581Normal value (A)
1999-08104.5671Normal value (A)
1999-07106.4842Normal value (A)
1999-06106.3692Normal value (A)
1999-05104.5965Normal value (A)
1999-04104.1552Normal value (A)
1999-03102.8343Normal value (A)
1999-02100.1577Normal value (A)
1999-0197.0232Normal value (A)
1998-1296.5597Normal value (A)
1998-1197.0016Normal value (A)
1998-1095.2918Normal value (A)
1998-0998.3037Normal value (A)
1998-08102.0485Normal value (A)
1998-07101.8602Normal value (A)
1998-06101.7079Normal value (A)
1998-05100.7159Normal value (A)
1998-04102.0815Normal value (A)
1998-03102.7051Normal value (A)
1998-02102.6762Normal value (A)
1998-01102.8581Normal value (A)
1997-12100.8352Normal value (A)
1997-1197.8717Normal value (A)
1997-1098.5695Normal value (A)
1997-09100.0001Normal value (A)
1997-08102.0646Normal value (A)
1997-0799.4681Normal value (A)
1997-0696.8966Normal value (A)
1997-0595.9013Normal value (A)
1997-0496.0900Normal value (A)
1997-0395.5465Normal value (A)
1997-0294.2850Normal value (A)
1997-0190.3614Normal value (A)
1996-1287.9949Normal value (A)
1996-1186.1624Normal value (A)
1996-1086.9049Normal value (A)
1996-0986.1624Normal value (A)
1996-0885.2199Normal value (A)
1996-0785.9712Normal value (A)
1996-0686.8208Normal value (A)
1996-0587.0562Normal value (A)
1996-0485.9145Normal value (A)
1996-0384.7842Normal value (A)
1996-0284.3666Normal value (A)
1996-0183.9723Normal value (A)
1995-1283.1202Normal value (A)
1995-1182.0281Normal value (A)
1995-1082.0747Normal value (A)
1995-0983.9542Normal value (A)
1995-0883.0983Normal value (A)
1995-0780.9284Normal value (A)
1995-0681.4335Normal value (A)
1995-0581.9169Normal value (A)
1995-0481.1428Normal value (A)
1995-0382.3294Normal value (A)
1995-0285.5602Normal value (A)
1995-0186.5737Normal value (A)
1994-1287.9766Normal value (A)
1994-1186.1936Normal value (A)
1994-1085.1940Normal value (A)
1994-0986.8196Normal value (A)
1994-0887.6088Normal value (A)
1994-0787.5604Normal value (A)
1994-0689.8699Normal value (A)
1994-0590.8003Normal value (A)
1994-0492.3464Normal value (A)
1994-0393.8244Normal value (A)
1994-0295.8350Normal value (A)
1994-0196.2791Normal value (A)
1993-1294.7367Normal value (A)
1993-1193.9084Normal value (A)
1993-1087.7398Normal value (A)
1993-0985.4127Normal value (A)
1993-0891.2033Normal value (A)
1993-0784.8375Normal value (A)
1993-0680.4774Normal value (A)
1993-0567.2808Normal value (A)
1993-0467.0849Normal value (A)
1993-0375.2522Normal value (A)
1993-0283.7652Normal value (A)
1993-0188.9287Normal value (A)