Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.ITL.NN00.A
Title HCI-18+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-1098.3813Normal value (A)
2019-0998.3902Normal value (A)
2019-0898.7082Normal value (A)
2019-0798.4098Normal value (A)
2019-0698.6351Normal value (A)
2019-0598.3753Normal value (A)
2019-0498.0642Normal value (A)
2019-0398.1513Normal value (A)
2019-0298.3957Normal value (A)
2019-0198.6161Normal value (A)
2018-1298.8670Normal value (A)
2018-1198.8812Normal value (A)
2018-1099.1641Normal value (A)
2018-0999.4239Normal value (A)
2018-0899.1748Normal value (A)
2018-0799.3059Normal value (A)
2018-0698.6173Normal value (A)
2018-0598.7099Normal value (A)
2018-0499.4625Normal value (A)
2018-0399.6018Normal value (A)
2018-0299.5467Normal value (A)
2018-0199.4748Normal value (A)
2017-1299.1473Normal value (A)
2017-1198.9924Normal value (A)
2017-1099.0447Normal value (A)
2017-0999.2365Normal value (A)
2017-0899.2329Normal value (A)
2017-0798.5378Normal value (A)
2017-0697.8564Normal value (A)
2017-0597.5047Normal value (A)
2017-0496.5530Normal value (A)
2017-0396.6387Normal value (A)
2017-0296.3786Normal value (A)
2017-0196.5918Normal value (A)
2016-1296.5061Normal value (A)
2016-1196.9229Normal value (A)
2016-1097.1916Normal value (A)
2016-0997.2143Normal value (A)
2016-0897.1353Normal value (A)
2016-0796.9716Normal value (A)
2016-0696.9795Normal value (A)
2016-0597.1253Normal value (A)
2016-0496.9772Normal value (A)
2016-0396.5503Normal value (A)
2016-0296.8689Normal value (A)
2016-0196.2907Normal value (A)
2015-1295.7467Normal value (A)
2015-1195.0267Normal value (A)
2015-1096.3153Normal value (A)
2015-0996.4064Normal value (A)
2015-0895.9976Normal value (A)
2015-0795.1158Normal value (A)
2015-0695.6214Normal value (A)
2015-0595.2484Normal value (A)
2015-0494.2577Normal value (A)
2015-0394.7373Normal value (A)
2015-0296.1408Normal value (A)
2015-0197.0633Normal value (A)
2014-1299.0151Normal value (A)
2014-1199.0354Normal value (A)
2014-1099.1899Normal value (A)
2014-0999.6377Normal value (A)
2014-08100.4968Normal value (A)
2014-07100.9151Normal value (A)
2014-06101.1302Normal value (A)
2014-05101.5506Normal value (A)
2014-04101.8501Normal value (A)
2014-03101.8876Normal value (A)
2014-02101.3005Normal value (A)
2014-01101.2013Normal value (A)
2013-12101.3945Normal value (A)
2013-11100.8524Normal value (A)
2013-10101.0314Normal value (A)
2013-09100.5788Normal value (A)
2013-08100.6453Normal value (A)
2013-07100.2620Normal value (A)
2013-06100.3758Normal value (A)
2013-0599.8039Normal value (A)
2013-0499.8357Normal value (A)
2013-0399.7546Normal value (A)
2013-02100.5401Normal value (A)
2013-01100.0262Normal value (A)
2012-1299.3229Normal value (A)
2012-1198.6409Normal value (A)
2012-1098.9723Normal value (A)
2012-0998.7353Normal value (A)
2012-0897.7638Normal value (A)
2012-0797.7893Normal value (A)
2012-0698.5986Normal value (A)
2012-0599.0264Normal value (A)
2012-0499.6897Normal value (A)
2012-0399.8476Normal value (A)
2012-0299.7705Normal value (A)
2012-0199.3879Normal value (A)
2011-12100.2659Normal value (A)
2011-11101.1232Normal value (A)
2011-10101.3419Normal value (A)
2011-09101.2497Normal value (A)
2011-08101.7777Normal value (A)
2011-07101.8824Normal value (A)
2011-06102.3353Normal value (A)
2011-05102.3320Normal value (A)
2011-04102.8171Normal value (A)
2011-03102.0472Normal value (A)
2011-02101.2935Normal value (A)
2011-01100.7466Normal value (A)
2010-12100.8390Normal value (A)
2010-11101.8814Normal value (A)
2010-10102.4454Normal value (A)
2010-09100.8270Normal value (A)
2010-08100.7037Normal value (A)
2010-07100.7845Normal value (A)
2010-0699.8798Normal value (A)
2010-05100.8197Normal value (A)
2010-04102.3658Normal value (A)
2010-03102.8971Normal value (A)
2010-02103.3084Normal value (A)
2010-01104.5921Normal value (A)
2009-12105.5824Normal value (A)
2009-11106.0727Normal value (A)
2009-10106.1052Normal value (A)
2009-09105.5936Normal value (A)
2009-08105.0948Normal value (A)
2009-07105.0757Normal value (A)
2009-06105.2232Normal value (A)
2009-05104.6382Normal value (A)
2009-04104.3206Normal value (A)
2009-03104.6587Normal value (A)
2009-02103.7505Normal value (A)
2009-01104.1135Normal value (A)
2008-12104.1788Normal value (A)
2008-11102.0508Normal value (A)
2008-10102.5504Normal value (A)
2008-09103.9506Normal value (A)
2008-08104.6737Normal value (A)
2008-07105.6523Normal value (A)
2008-06105.6591Normal value (A)
2008-05105.8539Normal value (A)
2008-04106.1344Normal value (A)
2008-03105.7837Normal value (A)
2008-02104.6934Normal value (A)
2008-01104.8788Normal value (A)
2007-12104.7100Normal value (A)
2007-11104.7597Normal value (A)
2007-10104.1442Normal value (A)
2007-09103.6986Normal value (A)
2007-08103.2487Normal value (A)
2007-07103.3577Normal value (A)
2007-06103.1364Normal value (A)
2007-05103.3341Normal value (A)
2007-04103.3626Normal value (A)
2007-03102.9775Normal value (A)
2007-02102.7208Normal value (A)
2007-01102.5453Normal value (A)
2006-12102.8484Normal value (A)
2006-11102.4497Normal value (A)
2006-10102.2300Normal value (A)
2006-09102.5128Normal value (A)
2006-08102.6188Normal value (A)
2006-07102.5925Normal value (A)
2006-06102.4694Normal value (A)
2006-05102.3715Normal value (A)
2006-04101.8707Normal value (A)
2006-03101.4243Normal value (A)
2006-02101.0898Normal value (A)
2006-01101.4545Normal value (A)
2005-12101.1806Normal value (A)
2005-11101.2074Normal value (A)
2005-10101.5217Normal value (A)
2005-09101.6664Normal value (A)
2005-08101.8945Normal value (A)
2005-07101.7587Normal value (A)
2005-06101.6394Normal value (A)
2005-05102.7886Normal value (A)
2005-04103.2194Normal value (A)
2005-03103.5384Normal value (A)
2005-02103.2365Normal value (A)
2005-01103.6293Normal value (A)
2004-12104.1612Normal value (A)
2004-11103.6671Normal value (A)
2004-10103.1571Normal value (A)
2004-09102.7005Normal value (A)
2004-08102.5869Normal value (A)
2004-07102.6838Normal value (A)
2004-06102.5012Normal value (A)
2004-05102.5326Normal value (A)
2004-04102.2780Normal value (A)
2004-03102.9747Normal value (A)
2004-02103.7843Normal value (A)
2004-01103.8143Normal value (A)
2003-12103.2772Normal value (A)
2003-11102.0321Normal value (A)
2003-10101.9907Normal value (A)
2003-09101.2126Normal value (A)
2003-08101.2243Normal value (A)
2003-07101.7273Normal value (A)
2003-06102.2866Normal value (A)
2003-05102.0572Normal value (A)
2003-04100.4211Normal value (A)
2003-03100.1790Normal value (A)
2003-0299.8348Normal value (A)
2003-0199.2753Normal value (A)
2002-1298.2105Normal value (A)
2002-1197.7268Normal value (A)
2002-1097.3347Normal value (A)
2002-0997.2045Normal value (A)
2002-0897.1784Normal value (A)
2002-0797.4500Normal value (A)
2002-0696.7402Normal value (A)
2002-0595.7124Normal value (A)
2002-0494.9000Normal value (A)
2002-0394.7255Normal value (A)
2002-0294.6456Normal value (A)
2002-0195.0075Normal value (A)
2001-1295.1318Normal value (A)
2001-1194.8902Normal value (A)
2001-1095.5052Normal value (A)
2001-0995.5918Normal value (A)
2001-0895.3316Normal value (A)
2001-0794.0849Normal value (A)
2001-0693.6854Normal value (A)
2001-0594.3679Normal value (A)
2001-0495.1108Normal value (A)
2001-0395.5457Normal value (A)
2001-0295.6197Normal value (A)
2001-0196.0478Normal value (A)
2000-1294.4326Normal value (A)
2000-1193.0744Normal value (A)
2000-1092.8008Normal value (A)
2000-0993.2990Normal value (A)
2000-0894.0716Normal value (A)
2000-0795.1212Normal value (A)
2000-0695.3683Normal value (A)
2000-0594.0141Normal value (A)
2000-0494.7430Normal value (A)
2000-0395.3468Normal value (A)
2000-0295.9848Normal value (A)
2000-0196.5400Normal value (A)
1999-1296.4965Normal value (A)
1999-1197.3147Normal value (A)
1999-1098.2841Normal value (A)
1999-0997.8130Normal value (A)
1999-0898.4161Normal value (A)
1999-0797.9703Normal value (A)
1999-0697.9641Normal value (A)
1999-0598.7403Normal value (A)
1999-0498.9426Normal value (A)
1999-0399.4094Normal value (A)
1999-0299.9222Normal value (A)
1999-01100.6609Normal value (A)
1998-12101.0270Normal value (A)
1998-11100.9781Normal value (A)
1998-10101.8060Normal value (A)
1998-09101.2186Normal value (A)
1998-08100.0694Normal value (A)
1998-0799.5526Normal value (A)
1998-0699.7868Normal value (A)
1998-0599.7917Normal value (A)
1998-0498.5605Normal value (A)
1998-0398.6040Normal value (A)
1998-0298.7505Normal value (A)
1998-0199.2288Normal value (A)
1997-1299.8169Normal value (A)
1997-1199.7111Normal value (A)
1997-1099.1868Normal value (A)
1997-0999.0633Normal value (A)
1997-0897.9111Normal value (A)
1997-0798.5438Normal value (A)
1997-0699.0799Normal value (A)
1997-0599.0531Normal value (A)
1997-0498.9078Normal value (A)
1997-0398.3785Normal value (A)
1997-0299.6444Normal value (A)
1997-01101.1566Normal value (A)
1996-12100.9391Normal value (A)
1996-1199.8687Normal value (A)
1996-10100.0657Normal value (A)
1996-0999.5055Normal value (A)
1996-0898.6782Normal value (A)
1996-0798.8373Normal value (A)
1996-0698.7909Normal value (A)
1996-0597.9099Normal value (A)
1996-0496.2258Normal value (A)
1996-0395.2251Normal value (A)
1996-0294.1859Normal value (A)
1996-0193.1660Normal value (A)
1995-1291.5659Normal value (A)
1995-1190.4277Normal value (A)
1995-1089.7202Normal value (A)
1995-0991.0754Normal value (A)
1995-0890.5250Normal value (A)
1995-0787.7690Normal value (A)
1995-0686.6318Normal value (A)
1995-0586.4783Normal value (A)
1995-0482.3347Normal value (A)
1995-0384.9688Normal value (A)
1995-0292.5524Normal value (A)
1995-0194.1457Normal value (A)
1994-1294.3237Normal value (A)
1994-1195.5456Normal value (A)
1994-1096.6405Normal value (A)
1994-0997.0842Normal value (A)
1994-0896.9605Normal value (A)
1994-0798.2040Normal value (A)
1994-0699.0429Normal value (A)
1994-05100.2505Normal value (A)
1994-0499.9976Normal value (A)
1994-0397.1318Normal value (A)
1994-0297.5249Normal value (A)
1994-0197.1098Normal value (A)
1993-1295.6107Normal value (A)
1993-1196.6732Normal value (A)
1993-1098.2108Normal value (A)
1993-0999.1364Normal value (A)
1993-0899.6468Normal value (A)
1993-07100.8458Normal value (A)
1993-06103.0118Normal value (A)
1993-05102.5488Normal value (A)
1993-0498.2228Normal value (A)
1993-0397.2409Normal value (A)
1993-0299.9607Normal value (A)
1993-01101.8269Normal value (A)