Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.IEP.NN00.A
Title HCI-18+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2019-10100.0847Normal value (A)
2019-09100.1722Normal value (A)
2019-08100.9159Normal value (A)
2019-07100.7244Normal value (A)
2019-06100.9338Normal value (A)
2019-05100.3621Normal value (A)
2019-04100.1430Normal value (A)
2019-03100.2694Normal value (A)
2019-02100.6843Normal value (A)
2019-01101.1047Normal value (A)
2018-12101.4478Normal value (A)
2018-11101.2127Normal value (A)
2018-10101.6182Normal value (A)
2018-09102.2187Normal value (A)
2018-08101.9007Normal value (A)
2018-07102.1265Normal value (A)
2018-06101.5075Normal value (A)
2018-05101.7969Normal value (A)
2018-04103.0140Normal value (A)
2018-03103.3075Normal value (A)
2018-02103.3096Normal value (A)
2018-01103.0588Normal value (A)
2017-12102.2642Normal value (A)
2017-11102.0421Normal value (A)
2017-10102.1161Normal value (A)
2017-09102.4910Normal value (A)
2017-08102.5268Normal value (A)
2017-07101.2447Normal value (A)
2017-06100.1720Normal value (A)
2017-0599.3888Normal value (A)
2017-0497.9598Normal value (A)
2017-0398.2017Normal value (A)
2017-0297.7580Normal value (A)
2017-0198.0104Normal value (A)
2016-1297.6230Normal value (A)
2016-1198.5689Normal value (A)
2016-1099.4043Normal value (A)
2016-0999.1704Normal value (A)
2016-0899.1257Normal value (A)
2016-0798.6060Normal value (A)
2016-0698.2190Normal value (A)
2016-0598.3776Normal value (A)
2016-0498.5398Normal value (A)
2016-0397.7656Normal value (A)
2016-0297.9871Normal value (A)
2016-0196.9545Normal value (A)
2015-1296.2252Normal value (A)
2015-1195.2112Normal value (A)
2015-1097.3028Normal value (A)
2015-0997.3443Normal value (A)
2015-0896.6894Normal value (A)
2015-0795.6794Normal value (A)
2015-0696.5527Normal value (A)
2015-0596.1405Normal value (A)
2015-0494.8550Normal value (A)
2015-0395.3503Normal value (A)
2015-0297.3867Normal value (A)
2015-0198.8091Normal value (A)
2014-12101.7290Normal value (A)
2014-11101.9223Normal value (A)
2014-10102.1523Normal value (A)
2014-09102.8177Normal value (A)
2014-08104.0514Normal value (A)
2014-07104.6039Normal value (A)
2014-06105.0256Normal value (A)
2014-05105.6851Normal value (A)
2014-04106.1772Normal value (A)
2014-03106.3131Normal value (A)
2014-02105.5605Normal value (A)
2014-01105.4912Normal value (A)
2013-12105.8715Normal value (A)
2013-11105.0945Normal value (A)
2013-10105.5176Normal value (A)
2013-09104.6936Normal value (A)
2013-08104.9108Normal value (A)
2013-07104.3506Normal value (A)
2013-06104.3736Normal value (A)
2013-05103.7195Normal value (A)
2013-04103.7172Normal value (A)
2013-03103.6223Normal value (A)
2013-02104.7923Normal value (A)
2013-01103.7932Normal value (A)
2012-12102.5953Normal value (A)
2012-11101.4631Normal value (A)
2012-10101.9257Normal value (A)
2012-09101.4177Normal value (A)
2012-0899.8833Normal value (A)
2012-0799.7125Normal value (A)
2012-06100.9472Normal value (A)
2012-05101.6480Normal value (A)
2012-04103.0253Normal value (A)
2012-03103.4231Normal value (A)
2012-02103.3471Normal value (A)
2012-01102.4356Normal value (A)
2011-12103.7040Normal value (A)
2011-11105.1009Normal value (A)
2011-10105.6838Normal value (A)
2011-09105.7268Normal value (A)
2011-08107.0666Normal value (A)
2011-07107.2167Normal value (A)
2011-06107.8557Normal value (A)
2011-05107.6977Normal value (A)
2011-04108.3173Normal value (A)
2011-03106.8081Normal value (A)
2011-02105.4727Normal value (A)
2011-01104.6388Normal value (A)
2010-12104.4887Normal value (A)
2010-11106.0766Normal value (A)
2010-10107.1568Normal value (A)
2010-09104.2064Normal value (A)
2010-08103.6513Normal value (A)
2010-07103.7050Normal value (A)
2010-06102.0830Normal value (A)
2010-05103.8330Normal value (A)
2010-04106.6185Normal value (A)
2010-03107.6261Normal value (A)
2010-02107.7501Normal value (A)
2010-01109.6932Normal value (A)
2009-12111.1345Normal value (A)
2009-11111.8912Normal value (A)
2009-10112.0806Normal value (A)
2009-09111.0326Normal value (A)
2009-08109.8397Normal value (A)
2009-07109.5442Normal value (A)
2009-06109.4523Normal value (A)
2009-05109.0075Normal value (A)
2009-04108.4184Normal value (A)
2009-03108.7991Normal value (A)
2009-02107.0213Normal value (A)
2009-01108.5915Normal value (A)
2008-12108.9149Normal value (A)
2008-11105.1657Normal value (A)
2008-10105.6909Normal value (A)
2008-09108.5216Normal value (A)
2008-08109.8443Normal value (A)
2008-07111.5538Normal value (A)
2008-06111.1699Normal value (A)
2008-05111.2206Normal value (A)
2008-04111.7161Normal value (A)
2008-03110.6787Normal value (A)
2008-02108.4448Normal value (A)
2008-01108.4900Normal value (A)
2007-12107.7512Normal value (A)
2007-11107.6272Normal value (A)
2007-10106.3691Normal value (A)
2007-09105.4832Normal value (A)
2007-08104.6282Normal value (A)
2007-07104.8612Normal value (A)
2007-06104.3035Normal value (A)
2007-05104.7080Normal value (A)
2007-04104.6845Normal value (A)
2007-03104.0071Normal value (A)
2007-02103.3473Normal value (A)
2007-01103.0263Normal value (A)
2006-12103.7086Normal value (A)
2006-11102.8832Normal value (A)
2006-10102.2769Normal value (A)
2006-09102.6511Normal value (A)
2006-08102.8823Normal value (A)
2006-07102.8273Normal value (A)
2006-06102.6452Normal value (A)
2006-05102.6732Normal value (A)
2006-04101.8544Normal value (A)
2006-03101.0606Normal value (A)
2006-02100.5989Normal value (A)
2006-01101.1332Normal value (A)
2005-12100.4780Normal value (A)
2005-11100.3787Normal value (A)
2005-10100.9724Normal value (A)
2005-09101.3534Normal value (A)
2005-08101.7020Normal value (A)
2005-07101.2633Normal value (A)
2005-06100.9577Normal value (A)
2005-05102.8961Normal value (A)
2005-04103.6123Normal value (A)
2005-03104.4199Normal value (A)
2005-02103.8668Normal value (A)
2005-01104.3862Normal value (A)
2004-12105.1575Normal value (A)
2004-11104.1498Normal value (A)
2004-10102.9426Normal value (A)
2004-09102.0224Normal value (A)
2004-08101.6692Normal value (A)
2004-07101.8004Normal value (A)
2004-06101.4168Normal value (A)
2004-05101.3960Normal value (A)
2004-04100.8889Normal value (A)
2004-03102.0320Normal value (A)
2004-02103.2865Normal value (A)
2004-01103.5396Normal value (A)
2003-12102.8439Normal value (A)
2003-11100.9217Normal value (A)
2003-10101.0534Normal value (A)
2003-0999.9508Normal value (A)
2003-08100.0296Normal value (A)
2003-07100.7582Normal value (A)
2003-06101.5968Normal value (A)
2003-05101.6282Normal value (A)
2003-0498.8700Normal value (A)
2003-0398.4537Normal value (A)
2003-0297.8639Normal value (A)
2003-0196.9016Normal value (A)
2002-1295.1912Normal value (A)
2002-1194.4723Normal value (A)
2002-1093.7527Normal value (A)
2002-0993.5985Normal value (A)
2002-0893.6384Normal value (A)
2002-0794.0841Normal value (A)
2002-0693.2830Normal value (A)
2002-0591.6502Normal value (A)
2002-0490.3574Normal value (A)
2002-0390.1227Normal value (A)
2002-0289.9208Normal value (A)
2002-0190.5315Normal value (A)
2001-1290.7669Normal value (A)
2001-1190.4008Normal value (A)
2001-1091.2209Normal value (A)
2001-0991.2594Normal value (A)
2001-0891.0564Normal value (A)
2001-0789.1871Normal value (A)
2001-0688.7946Normal value (A)
2001-0589.7144Normal value (A)
2001-0490.7933Normal value (A)
2001-0391.5120Normal value (A)
2001-0291.7586Normal value (A)
2001-0192.3521Normal value (A)
2000-1289.9409Normal value (A)
2000-1187.8496Normal value (A)
2000-1087.3338Normal value (A)
2000-0988.3821Normal value (A)
2000-0889.5116Normal value (A)
2000-0791.2796Normal value (A)
2000-0691.6996Normal value (A)
2000-0589.4221Normal value (A)
2000-0490.4480Normal value (A)
2000-0391.5339Normal value (A)
2000-0292.4877Normal value (A)
2000-0193.3040Normal value (A)
1999-1293.3790Normal value (A)
1999-1194.6752Normal value (A)
1999-1096.2763Normal value (A)
1999-0995.7143Normal value (A)
1999-0896.8479Normal value (A)
1999-0796.2902Normal value (A)
1999-0696.1768Normal value (A)
1999-0597.4029Normal value (A)
1999-0497.8065Normal value (A)
1999-0398.6633Normal value (A)
1999-0299.9362Normal value (A)
1999-01101.3943Normal value (A)
1998-12102.0194Normal value (A)
1998-11102.0662Normal value (A)
1998-10103.6075Normal value (A)
1998-09102.7796Normal value (A)
1998-08101.1824Normal value (A)
1998-07100.4925Normal value (A)
1998-06100.8236Normal value (A)
1998-05101.0441Normal value (A)
1998-0499.1531Normal value (A)
1998-0397.9852Normal value (A)
1998-0298.6539Normal value (A)
1998-0199.6250Normal value (A)
1997-12103.1876Normal value (A)
1997-11103.8611Normal value (A)
1997-10102.4508Normal value (A)
1997-09104.3982Normal value (A)
1997-08103.4381Normal value (A)
1997-07103.9179Normal value (A)
1997-06103.4107Normal value (A)
1997-05103.7567Normal value (A)
1997-04107.0325Normal value (A)
1997-03107.7436Normal value (A)
1997-02108.2218Normal value (A)
1997-01108.1682Normal value (A)
1996-12108.0903Normal value (A)
1996-11107.1048Normal value (A)
1996-10105.1532Normal value (A)
1996-09104.9926Normal value (A)
1996-08104.4781Normal value (A)
1996-07104.5300Normal value (A)
1996-06103.9884Normal value (A)
1996-05103.0582Normal value (A)
1996-04102.5089Normal value (A)
1996-03102.0836Normal value (A)
1996-02102.3085Normal value (A)
1996-01102.3513Normal value (A)
1995-12101.9561Normal value (A)
1995-11101.9277Normal value (A)
1995-10102.1942Normal value (A)
1995-09102.3099Normal value (A)
1995-08102.1290Normal value (A)
1995-07101.9926Normal value (A)
1995-06101.6631Normal value (A)
1995-05101.4512Normal value (A)
1995-04101.1001Normal value (A)
1995-03100.7036Normal value (A)
1995-02101.5685Normal value (A)
1995-01101.9103Normal value (A)
1994-12101.6645Normal value (A)
1994-11101.9698Normal value (A)
1994-10102.5462Normal value (A)
1994-09101.3983Normal value (A)
1994-08100.9525Normal value (A)
1994-07101.1718Normal value (A)
1994-06101.1133Normal value (A)
1994-05100.5839Normal value (A)
1994-0499.5714Normal value (A)
1994-0399.3735Normal value (A)
1994-0299.5107Normal value (A)
1994-01100.7364Normal value (A)
1993-1298.6669Normal value (A)
1993-1197.5987Normal value (A)
1993-1097.8053Normal value (A)
1993-0996.9699Normal value (A)
1993-0895.9695Normal value (A)
1993-0797.3365Normal value (A)
1993-0699.6779Normal value (A)
1993-05100.7899Normal value (A)
1993-04101.5733Normal value (A)
1993-03101.2637Normal value (A)
1993-02102.0138Normal value (A)
1993-01110.0045Normal value (A)