Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.GRD.NN00.A
Title HCI-18+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-1094.6963Normal value (A)
2019-0994.7531Normal value (A)
2019-0895.0592Normal value (A)
2019-0794.6821Normal value (A)
2019-0694.8280Normal value (A)
2019-0594.6058Normal value (A)
2019-0494.2096Normal value (A)
2019-0394.2406Normal value (A)
2019-0294.4241Normal value (A)
2019-0194.6283Normal value (A)
2018-1294.8241Normal value (A)
2018-1194.8293Normal value (A)
2018-1095.0594Normal value (A)
2018-0995.2423Normal value (A)
2018-0895.0565Normal value (A)
2018-0795.1066Normal value (A)
2018-0694.4564Normal value (A)
2018-0594.4464Normal value (A)
2018-0495.0034Normal value (A)
2018-0395.1548Normal value (A)
2018-0295.1466Normal value (A)
2018-0195.0451Normal value (A)
2017-1294.8501Normal value (A)
2017-1194.7909Normal value (A)
2017-1094.9252Normal value (A)
2017-0995.0910Normal value (A)
2017-0895.1203Normal value (A)
2017-0794.5955Normal value (A)
2017-0694.0729Normal value (A)
2017-0593.7534Normal value (A)
2017-0493.0565Normal value (A)
2017-0393.1254Normal value (A)
2017-0292.9324Normal value (A)
2017-0193.1856Normal value (A)
2016-1293.0966Normal value (A)
2016-1193.4268Normal value (A)
2016-1093.5676Normal value (A)
2016-0993.4908Normal value (A)
2016-0893.4473Normal value (A)
2016-0793.3757Normal value (A)
2016-0693.3699Normal value (A)
2016-0593.4365Normal value (A)
2016-0493.2743Normal value (A)
2016-0393.0076Normal value (A)
2016-0293.2934Normal value (A)
2016-0192.7764Normal value (A)
2015-1292.2355Normal value (A)
2015-1191.5781Normal value (A)
2015-1092.5859Normal value (A)
2015-0992.7592Normal value (A)
2015-0892.4082Normal value (A)
2015-0791.6433Normal value (A)
2015-0691.9785Normal value (A)
2015-0591.6649Normal value (A)
2015-0490.8728Normal value (A)
2015-0391.2948Normal value (A)
2015-0292.3769Normal value (A)
2015-0193.0692Normal value (A)
2014-1294.5530Normal value (A)
2014-1194.5693Normal value (A)
2014-1094.6265Normal value (A)
2014-0994.9139Normal value (A)
2014-0895.5779Normal value (A)
2014-0795.9059Normal value (A)
2014-0696.0710Normal value (A)
2014-0596.4195Normal value (A)
2014-0496.7154Normal value (A)
2014-0396.8240Normal value (A)
2014-0296.3496Normal value (A)
2014-0196.2391Normal value (A)
2013-1296.3755Normal value (A)
2013-1196.0180Normal value (A)
2013-1096.2128Normal value (A)
2013-0995.8962Normal value (A)
2013-0896.0602Normal value (A)
2013-0795.7815Normal value (A)
2013-0695.9214Normal value (A)
2013-0595.3824Normal value (A)
2013-0495.5051Normal value (A)
2013-0395.4232Normal value (A)
2013-0295.9913Normal value (A)
2013-0195.5418Normal value (A)
2012-1295.0835Normal value (A)
2012-1194.5689Normal value (A)
2012-1094.9354Normal value (A)
2012-0994.7940Normal value (A)
2012-0894.0149Normal value (A)
2012-0794.0180Normal value (A)
2012-0694.7042Normal value (A)
2012-0595.0452Normal value (A)
2012-0495.5698Normal value (A)
2012-0395.6799Normal value (A)
2012-0295.6313Normal value (A)
2012-0195.3073Normal value (A)
2011-1296.0012Normal value (A)
2011-1196.6815Normal value (A)
2011-1096.9705Normal value (A)
2011-0996.8428Normal value (A)
2011-0897.2629Normal value (A)
2011-0797.2793Normal value (A)
2011-0697.6875Normal value (A)
2011-0597.6625Normal value (A)
2011-0498.0123Normal value (A)
2011-0397.4734Normal value (A)
2011-0296.8429Normal value (A)
2011-0196.4068Normal value (A)
2010-1296.5049Normal value (A)
2010-1197.3114Normal value (A)
2010-1097.7678Normal value (A)
2010-0996.5022Normal value (A)
2010-0896.3930Normal value (A)
2010-0796.4713Normal value (A)
2010-0695.6777Normal value (A)
2010-0596.3108Normal value (A)
2010-0497.4913Normal value (A)
2010-0398.0033Normal value (A)
2010-0298.3222Normal value (A)
2010-0199.3019Normal value (A)
2009-12100.1835Normal value (A)
2009-11100.5909Normal value (A)
2009-10100.6357Normal value (A)
2009-09100.3144Normal value (A)
2009-0899.9483Normal value (A)
2009-0799.9148Normal value (A)
2009-0699.9538Normal value (A)
2009-0599.4505Normal value (A)
2009-0499.3283Normal value (A)
2009-0399.8006Normal value (A)
2009-0298.9976Normal value (A)
2009-0199.2898Normal value (A)
2008-1299.4456Normal value (A)
2008-1197.8144Normal value (A)
2008-1098.1284Normal value (A)
2008-0998.9515Normal value (A)
2008-0899.3352Normal value (A)
2008-07100.1363Normal value (A)
2008-06100.1157Normal value (A)
2008-05100.2464Normal value (A)
2008-04100.2904Normal value (A)
2008-0399.9412Normal value (A)
2008-0298.8508Normal value (A)
2008-0198.9585Normal value (A)
2007-1298.7491Normal value (A)
2007-1198.7360Normal value (A)
2007-1098.1683Normal value (A)
2007-0997.7839Normal value (A)
2007-0897.3987Normal value (A)
2007-0797.4537Normal value (A)
2007-0697.2650Normal value (A)
2007-0597.4408Normal value (A)
2007-0497.4703Normal value (A)
2007-0397.1498Normal value (A)
2007-0296.8876Normal value (A)
2007-0196.7484Normal value (A)
2006-1296.9972Normal value (A)
2006-1196.6788Normal value (A)
2006-1096.5134Normal value (A)
2006-0996.7085Normal value (A)
2006-0896.8335Normal value (A)
2006-0796.7385Normal value (A)
2006-0696.6522Normal value (A)
2006-0596.5871Normal value (A)
2006-0496.1999Normal value (A)
2006-0395.9080Normal value (A)
2006-0295.6678Normal value (A)
2006-0195.9822Normal value (A)
2005-1295.8620Normal value (A)
2005-1195.8914Normal value (A)
2005-1096.1577Normal value (A)
2005-0996.2320Normal value (A)
2005-0896.3543Normal value (A)
2005-0796.2518Normal value (A)
2005-0696.0657Normal value (A)
2005-0596.9384Normal value (A)
2005-0497.3427Normal value (A)
2005-0397.6503Normal value (A)
2005-0297.4408Normal value (A)
2005-0197.7554Normal value (A)
2004-1298.2076Normal value (A)
2004-1197.8757Normal value (A)
2004-1097.5514Normal value (A)
2004-0997.1567Normal value (A)
2004-0897.0714Normal value (A)
2004-0797.1537Normal value (A)
2004-0696.9565Normal value (A)
2004-0597.0013Normal value (A)
2004-0496.7154Normal value (A)
2004-0397.3191Normal value (A)
2004-0297.9509Normal value (A)
2004-0198.0621Normal value (A)
2003-1297.6505Normal value (A)
2003-1196.5587Normal value (A)
2003-1096.4641Normal value (A)
2003-0995.8054Normal value (A)
2003-0895.8969Normal value (A)
2003-0796.3340Normal value (A)
2003-0696.8853Normal value (A)
2003-0596.7441Normal value (A)
2003-0495.4225Normal value (A)
2003-0395.2218Normal value (A)
2003-0294.7972Normal value (A)
2003-0194.2773Normal value (A)
2002-1293.4628Normal value (A)
2002-1193.0447Normal value (A)
2002-1092.7821Normal value (A)
2002-0992.5524Normal value (A)
2002-0892.4685Normal value (A)
2002-0792.6701Normal value (A)
2002-0692.2491Normal value (A)
2002-0591.5283Normal value (A)
2002-0491.0304Normal value (A)
2002-0390.8754Normal value (A)
2002-0290.8004Normal value (A)
2002-0191.1143Normal value (A)
2001-1291.1027Normal value (A)
2001-1190.8318Normal value (A)
2001-1091.3916Normal value (A)
2001-0991.4141Normal value (A)
2001-0891.1759Normal value (A)
2001-0790.2059Normal value (A)
2001-0689.8725Normal value (A)
2001-0590.4264Normal value (A)
2001-0491.1320Normal value (A)
2001-0391.3752Normal value (A)
2001-0291.3083Normal value (A)
2001-0191.7580Normal value (A)
2000-1290.1452Normal value (A)
2000-1188.9908Normal value (A)
2000-1088.8699Normal value (A)
2000-0989.4721Normal value (A)
2000-0890.4761Normal value (A)
2000-0791.4560Normal value (A)
2000-0691.6924Normal value (A)
2000-0590.5779Normal value (A)
2000-0491.5370Normal value (A)
2000-0392.4485Normal value (A)
2000-0293.2432Normal value (A)
2000-0194.2817Normal value (A)
1999-1294.6239Normal value (A)
1999-1195.6913Normal value (A)
1999-1096.4545Normal value (A)
1999-0996.6982Normal value (A)
1999-0897.4690Normal value (A)
1999-0797.5767Normal value (A)
1999-0697.7809Normal value (A)
1999-0598.2062Normal value (A)
1999-0498.2601Normal value (A)
1999-0399.6387Normal value (A)
1999-02100.1311Normal value (A)
1999-01100.2429Normal value (A)
1998-1299.1940Normal value (A)
1998-1199.2154Normal value (A)
1998-1097.6786Normal value (A)
1998-0997.1752Normal value (A)
1998-0898.1565Normal value (A)
1998-0798.6590Normal value (A)
1998-0697.1686Normal value (A)
1998-0595.4008Normal value (A)
1998-0493.7427Normal value (A)
1998-0397.4862Normal value (A)
1998-02103.8771Normal value (A)
1998-01104.2069Normal value (A)
1997-12104.4601Normal value (A)
1997-11104.0466Normal value (A)
1997-10103.1333Normal value (A)
1997-09102.5132Normal value (A)
1997-08102.2908Normal value (A)
1997-07102.3006Normal value (A)
1997-06102.4755Normal value (A)
1997-05102.4280Normal value (A)
1997-04103.4567Normal value (A)
1997-03104.5661Normal value (A)
1997-02105.4247Normal value (A)
1997-01103.6150Normal value (A)
1996-12102.6754Normal value (A)
1996-11103.0507Normal value (A)
1996-10103.0681Normal value (A)
1996-09102.4872Normal value (A)
1996-08102.4082Normal value (A)
1996-07102.7775Normal value (A)
1996-06101.7792Normal value (A)
1996-05101.1217Normal value (A)
1996-04100.1858Normal value (A)
1996-0399.3126Normal value (A)
1996-0298.6687Normal value (A)
1996-0199.2042Normal value (A)
1995-1299.3778Normal value (A)
1995-11100.0883Normal value (A)
1995-10100.7328Normal value (A)
1995-09101.1561Normal value (A)
1995-08101.7115Normal value (A)
1995-07102.2958Normal value (A)
1995-06102.6829Normal value (A)
1995-05102.4202Normal value (A)
1995-04103.5076Normal value (A)
1995-03103.0850Normal value (A)
1995-02102.6229Normal value (A)
1995-01102.5409Normal value (A)
1994-12102.1404Normal value (A)
1994-11102.4311Normal value (A)
1994-10102.9442Normal value (A)
1994-09103.1506Normal value (A)
1994-08103.6044Normal value (A)
1994-07103.3038Normal value (A)
1994-06102.5504Normal value (A)
1994-05103.4980Normal value (A)
1994-04103.7345Normal value (A)
1994-03104.8335Normal value (A)
1994-02104.3196Normal value (A)
1994-01104.9438Normal value (A)
1993-12104.7330Normal value (A)
1993-11105.0255Normal value (A)
1993-10104.6389Normal value (A)
1993-09105.5210Normal value (A)
1993-08106.0172Normal value (A)
1993-07107.0125Normal value (A)
1993-06107.6535Normal value (A)
1993-05108.8831Normal value (A)
1993-04109.5861Normal value (A)
1993-03110.0798Normal value (A)
1993-02110.7530Normal value (A)
1993-01110.4996Normal value (A)