Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H9.FRF.NN00.A
Title HCI-18+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-1098.0108Normal value (A)
2019-0998.0326Normal value (A)
2019-0898.3525Normal value (A)
2019-0798.1014Normal value (A)
2019-0698.2924Normal value (A)
2019-0598.0399Normal value (A)
2019-0497.7754Normal value (A)
2019-0397.8513Normal value (A)
2019-0298.0870Normal value (A)
2019-0198.2936Normal value (A)
2018-1298.5369Normal value (A)
2018-1198.5233Normal value (A)
2018-1098.7748Normal value (A)
2018-0999.0294Normal value (A)
2018-0898.8202Normal value (A)
2018-0798.9366Normal value (A)
2018-0698.3469Normal value (A)
2018-0598.4510Normal value (A)
2018-0499.1240Normal value (A)
2018-0399.2491Normal value (A)
2018-0299.1986Normal value (A)
2018-0199.1321Normal value (A)
2017-1298.8195Normal value (A)
2017-1198.6785Normal value (A)
2017-1098.7236Normal value (A)
2017-0998.9013Normal value (A)
2017-0898.9128Normal value (A)
2017-0798.2508Normal value (A)
2017-0697.6298Normal value (A)
2017-0597.2865Normal value (A)
2017-0496.4240Normal value (A)
2017-0396.5240Normal value (A)
2017-0296.2793Normal value (A)
2017-0196.4704Normal value (A)
2016-1296.3669Normal value (A)
2016-1196.7832Normal value (A)
2016-1097.0743Normal value (A)
2016-0997.0433Normal value (A)
2016-0896.9739Normal value (A)
2016-0796.7895Normal value (A)
2016-0696.7173Normal value (A)
2016-0596.8431Normal value (A)
2016-0496.7567Normal value (A)
2016-0396.3576Normal value (A)
2016-0296.6202Normal value (A)
2016-0196.0658Normal value (A)
2015-1295.5704Normal value (A)
2015-1194.9262Normal value (A)
2015-1096.1206Normal value (A)
2015-0996.1899Normal value (A)
2015-0895.8123Normal value (A)
2015-0795.0295Normal value (A)
2015-0695.5050Normal value (A)
2015-0595.1868Normal value (A)
2015-0494.3169Normal value (A)
2015-0394.7323Normal value (A)
2015-0296.0088Normal value (A)
2015-0196.8641Normal value (A)
2014-1298.6547Normal value (A)
2014-1198.6871Normal value (A)
2014-1098.8182Normal value (A)
2014-0999.2253Normal value (A)
2014-0899.9902Normal value (A)
2014-07100.3530Normal value (A)
2014-06100.5601Normal value (A)
2014-05100.9374Normal value (A)
2014-04101.2083Normal value (A)
2014-03101.2359Normal value (A)
2014-02100.7194Normal value (A)
2014-01100.6388Normal value (A)
2013-12100.8359Normal value (A)
2013-11100.3496Normal value (A)
2013-10100.5063Normal value (A)
2013-09100.0841Normal value (A)
2013-08100.1615Normal value (A)
2013-0799.8279Normal value (A)
2013-0699.8994Normal value (A)
2013-0599.4346Normal value (A)
2013-0499.4425Normal value (A)
2013-0399.3712Normal value (A)
2013-02100.0768Normal value (A)
2013-0199.5830Normal value (A)
2012-1298.8979Normal value (A)
2012-1198.2483Normal value (A)
2012-1098.5287Normal value (A)
2012-0998.2873Normal value (A)
2012-0897.3871Normal value (A)
2012-0797.4021Normal value (A)
2012-0698.1796Normal value (A)
2012-0598.5761Normal value (A)
2012-0499.2316Normal value (A)
2012-0399.4073Normal value (A)
2012-0299.3299Normal value (A)
2012-0198.9533Normal value (A)
2011-1299.7643Normal value (A)
2011-11100.5588Normal value (A)
2011-10100.7765Normal value (A)
2011-09100.7055Normal value (A)
2011-08101.2254Normal value (A)
2011-07101.3413Normal value (A)
2011-06101.7607Normal value (A)
2011-05101.7476Normal value (A)
2011-04102.1912Normal value (A)
2011-03101.4359Normal value (A)
2011-02100.7136Normal value (A)
2011-01100.2249Normal value (A)
2010-12100.2912Normal value (A)
2010-11101.2449Normal value (A)
2010-10101.7890Normal value (A)
2010-09100.2611Normal value (A)
2010-08100.1205Normal value (A)
2010-07100.2123Normal value (A)
2010-0699.3865Normal value (A)
2010-05100.3109Normal value (A)
2010-04101.7747Normal value (A)
2010-03102.2977Normal value (A)
2010-02102.6114Normal value (A)
2010-01103.7822Normal value (A)
2009-12104.6686Normal value (A)
2009-11105.1030Normal value (A)
2009-10105.1554Normal value (A)
2009-09104.6552Normal value (A)
2009-08104.1556Normal value (A)
2009-07104.1212Normal value (A)
2009-06104.2172Normal value (A)
2009-05103.7495Normal value (A)
2009-04103.4645Normal value (A)
2009-03103.7586Normal value (A)
2009-02102.8626Normal value (A)
2009-01103.3266Normal value (A)
2008-12103.4564Normal value (A)
2008-11101.4372Normal value (A)
2008-10101.8498Normal value (A)
2008-09103.2472Normal value (A)
2008-08103.9472Normal value (A)
2008-07104.8447Normal value (A)
2008-06104.7852Normal value (A)
2008-05104.9288Normal value (A)
2008-04105.1877Normal value (A)
2008-03104.7810Normal value (A)
2008-02103.7305Normal value (A)
2008-01103.8736Normal value (A)
2007-12103.6826Normal value (A)
2007-11103.6961Normal value (A)
2007-10103.1152Normal value (A)
2007-09102.6866Normal value (A)
2007-08102.2705Normal value (A)
2007-07102.3992Normal value (A)
2007-06102.1603Normal value (A)
2007-05102.3361Normal value (A)
2007-04102.3386Normal value (A)
2007-03101.9651Normal value (A)
2007-02101.6918Normal value (A)
2007-01101.5116Normal value (A)
2006-12101.8102Normal value (A)
2006-11101.3893Normal value (A)
2006-10101.1366Normal value (A)
2006-09101.3861Normal value (A)
2006-08101.4899Normal value (A)
2006-07101.4639Normal value (A)
2006-06101.3533Normal value (A)
2006-05101.2997Normal value (A)
2006-04100.8450Normal value (A)
2006-03100.4059Normal value (A)
2006-02100.0913Normal value (A)
2006-01100.4102Normal value (A)
2005-12100.1133Normal value (A)
2005-11100.1216Normal value (A)
2005-10100.4376Normal value (A)
2005-09100.6094Normal value (A)
2005-08100.8306Normal value (A)
2005-07100.6646Normal value (A)
2005-06100.5060Normal value (A)
2005-05101.6106Normal value (A)
2005-04102.0151Normal value (A)
2005-03102.3634Normal value (A)
2005-02102.0609Normal value (A)
2005-01102.3911Normal value (A)
2004-12102.8620Normal value (A)
2004-11102.3450Normal value (A)
2004-10101.7856Normal value (A)
2004-09101.3229Normal value (A)
2004-08101.1868Normal value (A)
2004-07101.2684Normal value (A)
2004-06101.0825Normal value (A)
2004-05101.1156Normal value (A)
2004-04100.8606Normal value (A)
2004-03101.5391Normal value (A)
2004-02102.2846Normal value (A)
2004-01102.3405Normal value (A)
2003-12101.8684Normal value (A)
2003-11100.7031Normal value (A)
2003-10100.7108Normal value (A)
2003-0999.9986Normal value (A)
2003-08100.0274Normal value (A)
2003-07100.4970Normal value (A)
2003-06101.0010Normal value (A)
2003-05100.8523Normal value (A)
2003-0499.2738Normal value (A)
2003-0399.0404Normal value (A)
2003-0298.7181Normal value (A)
2003-0198.1739Normal value (A)
2002-1297.1670Normal value (A)
2002-1196.7245Normal value (A)
2002-1096.3405Normal value (A)
2002-0996.2293Normal value (A)
2002-0896.2194Normal value (A)
2002-0796.4787Normal value (A)
2002-0695.8637Normal value (A)
2002-0594.8927Normal value (A)
2002-0494.1320Normal value (A)
2002-0393.9767Normal value (A)
2002-0293.9024Normal value (A)
2002-0194.2573Normal value (A)
2001-1294.3989Normal value (A)
2001-1194.1768Normal value (A)
2001-1094.7399Normal value (A)
2001-0994.8179Normal value (A)
2001-0894.6194Normal value (A)
2001-0793.4692Normal value (A)
2001-0693.1474Normal value (A)
2001-0593.7711Normal value (A)
2001-0494.4603Normal value (A)
2001-0394.8904Normal value (A)
2001-0294.9948Normal value (A)
2001-0195.3920Normal value (A)
2000-1293.9000Normal value (A)
2000-1192.5860Normal value (A)
2000-1092.3061Normal value (A)
2000-0992.8843Normal value (A)
2000-0893.6744Normal value (A)
2000-0794.7466Normal value (A)
2000-0695.0117Normal value (A)
2000-0593.6531Normal value (A)
2000-0494.4054Normal value (A)
2000-0395.0602Normal value (A)
2000-0295.6852Normal value (A)
2000-0196.2562Normal value (A)
1999-1296.2427Normal value (A)
1999-1197.0463Normal value (A)
1999-1098.0235Normal value (A)
1999-0997.6050Normal value (A)
1999-0898.2193Normal value (A)
1999-0797.8068Normal value (A)
1999-0697.7811Normal value (A)
1999-0598.5557Normal value (A)
1999-0498.7795Normal value (A)
1999-0399.2734Normal value (A)
1999-0299.9429Normal value (A)
1999-01100.7782Normal value (A)
1998-12101.1878Normal value (A)
1998-11101.1284Normal value (A)
1998-10101.8947Normal value (A)
1998-09101.1426Normal value (A)
1998-0899.9457Normal value (A)
1998-0799.4082Normal value (A)
1998-0699.5082Normal value (A)
1998-0599.6490Normal value (A)
1998-0498.6166Normal value (A)
1998-0398.3608Normal value (A)
1998-0298.7805Normal value (A)
1998-0199.0618Normal value (A)
1997-1299.2940Normal value (A)
1997-1199.1761Normal value (A)
1997-1098.5587Normal value (A)
1997-0997.8178Normal value (A)
1997-0896.5305Normal value (A)
1997-0796.6602Normal value (A)
1997-0698.0446Normal value (A)
1997-0598.8610Normal value (A)
1997-0499.0833Normal value (A)
1997-0399.3800Normal value (A)
1997-0299.3652Normal value (A)
1997-0199.9740Normal value (A)
1996-12100.7504Normal value (A)
1996-11101.4330Normal value (A)
1996-10101.5045Normal value (A)
1996-09101.5070Normal value (A)
1996-08101.9417Normal value (A)
1996-07102.1953Normal value (A)
1996-06101.5045Normal value (A)
1996-05101.5422Normal value (A)
1996-04102.1313Normal value (A)
1996-03102.0138Normal value (A)
1996-02101.9877Normal value (A)
1996-01102.5606Normal value (A)
1995-12102.4812Normal value (A)
1995-11103.0232Normal value (A)
1995-10101.8714Normal value (A)
1995-09101.8486Normal value (A)
1995-08102.2844Normal value (A)
1995-07102.5480Normal value (A)
1995-06101.3912Normal value (A)
1995-05100.6143Normal value (A)
1995-04102.7777Normal value (A)
1995-03101.4604Normal value (A)
1995-0299.9349Normal value (A)
1995-0199.5580Normal value (A)
1994-1298.8133Normal value (A)
1994-1199.2941Normal value (A)
1994-1099.7397Normal value (A)
1994-0999.4414Normal value (A)
1994-0899.3264Normal value (A)
1994-0798.9164Normal value (A)
1994-0698.0556Normal value (A)
1994-0597.2327Normal value (A)
1994-0496.4013Normal value (A)
1994-0397.4280Normal value (A)
1994-0296.6093Normal value (A)
1994-0196.7814Normal value (A)
1993-1296.1078Normal value (A)
1993-1194.7975Normal value (A)
1993-1094.9736Normal value (A)
1993-0995.1061Normal value (A)
1993-0893.5201Normal value (A)
1993-0794.8299Normal value (A)
1993-0696.4539Normal value (A)
1993-0597.0174Normal value (A)
1993-0497.2966Normal value (A)
1993-0396.5960Normal value (A)
1993-0296.9186Normal value (A)
1993-0196.2482Normal value (A)