Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.FIM.NN00.A
Title HCI-18+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10100.6735Normal value (A)
2019-09100.5754Normal value (A)
2019-08100.9142Normal value (A)
2019-07100.3991Normal value (A)
2019-06100.6516Normal value (A)
2019-05100.5323Normal value (A)
2019-0499.9880Normal value (A)
2019-03100.0966Normal value (A)
2019-02100.3013Normal value (A)
2019-01100.2561Normal value (A)
2018-12100.4961Normal value (A)
2018-11100.4661Normal value (A)
2018-10100.7650Normal value (A)
2018-09101.0903Normal value (A)
2018-08100.8966Normal value (A)
2018-07100.7949Normal value (A)
2018-06100.2120Normal value (A)
2018-05100.3482Normal value (A)
2018-04100.9645Normal value (A)
2018-03100.8779Normal value (A)
2018-02100.6105Normal value (A)
2018-01100.3898Normal value (A)
2017-12100.2935Normal value (A)
2017-11100.0448Normal value (A)
2017-1099.8210Normal value (A)
2017-0999.8844Normal value (A)
2017-0899.9222Normal value (A)
2017-0799.4372Normal value (A)
2017-0699.1039Normal value (A)
2017-0598.7353Normal value (A)
2017-0497.8243Normal value (A)
2017-0397.8305Normal value (A)
2017-0297.5285Normal value (A)
2017-0197.7815Normal value (A)
2016-1297.9270Normal value (A)
2016-1198.4419Normal value (A)
2016-1098.4788Normal value (A)
2016-0998.3394Normal value (A)
2016-0898.2059Normal value (A)
2016-0798.0650Normal value (A)
2016-0697.8557Normal value (A)
2016-0597.9091Normal value (A)
2016-0497.7122Normal value (A)
2016-0397.4840Normal value (A)
2016-0297.9156Normal value (A)
2016-0197.2898Normal value (A)
2015-1296.7689Normal value (A)
2015-1196.2228Normal value (A)
2015-1097.3342Normal value (A)
2015-0997.4515Normal value (A)
2015-0897.2431Normal value (A)
2015-0796.3696Normal value (A)
2015-0696.6281Normal value (A)
2015-0596.3023Normal value (A)
2015-0495.5464Normal value (A)
2015-0395.8475Normal value (A)
2015-0297.2754Normal value (A)
2015-0197.9644Normal value (A)
2014-1299.4067Normal value (A)
2014-1199.1517Normal value (A)
2014-1099.1476Normal value (A)
2014-0999.4860Normal value (A)
2014-08100.1688Normal value (A)
2014-07100.5588Normal value (A)
2014-06100.5400Normal value (A)
2014-05100.7986Normal value (A)
2014-04101.0653Normal value (A)
2014-03100.9013Normal value (A)
2014-02100.4487Normal value (A)
2014-01100.3254Normal value (A)
2013-12100.6614Normal value (A)
2013-11100.0755Normal value (A)
2013-10100.0240Normal value (A)
2013-0999.5420Normal value (A)
2013-0899.6447Normal value (A)
2013-0799.2936Normal value (A)
2013-0699.3593Normal value (A)
2013-0598.7357Normal value (A)
2013-0498.5861Normal value (A)
2013-0398.3689Normal value (A)
2013-0299.1885Normal value (A)
2013-0198.8752Normal value (A)
2012-1298.3104Normal value (A)
2012-1197.6439Normal value (A)
2012-1097.9444Normal value (A)
2012-0997.5785Normal value (A)
2012-0896.4367Normal value (A)
2012-0796.8123Normal value (A)
2012-0697.9947Normal value (A)
2012-0598.5290Normal value (A)
2012-0498.9849Normal value (A)
2012-0399.1505Normal value (A)
2012-0299.0040Normal value (A)
2012-0198.7105Normal value (A)
2011-1299.7074Normal value (A)
2011-11100.6202Normal value (A)
2011-10100.8125Normal value (A)
2011-09100.8170Normal value (A)
2011-08101.4871Normal value (A)
2011-07101.4528Normal value (A)
2011-06101.8104Normal value (A)
2011-05101.5563Normal value (A)
2011-04101.9399Normal value (A)
2011-03101.1436Normal value (A)
2011-02100.2931Normal value (A)
2011-0199.9850Normal value (A)
2010-12100.2536Normal value (A)
2010-11101.4644Normal value (A)
2010-10101.9355Normal value (A)
2010-09100.4121Normal value (A)
2010-08100.4975Normal value (A)
2010-07100.6810Normal value (A)
2010-0699.8995Normal value (A)
2010-05100.8283Normal value (A)
2010-04102.2155Normal value (A)
2010-03102.8098Normal value (A)
2010-02103.3973Normal value (A)
2010-01104.8253Normal value (A)
2009-12105.9557Normal value (A)
2009-11106.3375Normal value (A)
2009-10106.3435Normal value (A)
2009-09105.8005Normal value (A)
2009-08105.3411Normal value (A)
2009-07105.9688Normal value (A)
2009-06106.1143Normal value (A)
2009-05105.2657Normal value (A)
2009-04105.2503Normal value (A)
2009-03105.8814Normal value (A)
2009-02104.6953Normal value (A)
2009-01105.0543Normal value (A)
2008-12105.2929Normal value (A)
2008-11102.5522Normal value (A)
2008-10102.7117Normal value (A)
2008-09103.6382Normal value (A)
2008-08104.1064Normal value (A)
2008-07105.1351Normal value (A)
2008-06104.9714Normal value (A)
2008-05105.0083Normal value (A)
2008-04105.3580Normal value (A)
2008-03105.0077Normal value (A)
2008-02103.8207Normal value (A)
2008-01104.0361Normal value (A)
2007-12103.8769Normal value (A)
2007-11103.7574Normal value (A)
2007-10102.9733Normal value (A)
2007-09102.7032Normal value (A)
2007-08102.3834Normal value (A)
2007-07102.3500Normal value (A)
2007-06102.2728Normal value (A)
2007-05102.3476Normal value (A)
2007-04102.4109Normal value (A)
2007-03102.1125Normal value (A)
2007-02101.6886Normal value (A)
2007-01101.4368Normal value (A)
2006-12101.6808Normal value (A)
2006-11101.3414Normal value (A)
2006-10101.2978Normal value (A)
2006-09101.5507Normal value (A)
2006-08101.5516Normal value (A)
2006-07101.5033Normal value (A)
2006-06101.3992Normal value (A)
2006-05101.4258Normal value (A)
2006-04100.9487Normal value (A)
2006-03100.6072Normal value (A)
2006-02100.2533Normal value (A)
2006-01100.5254Normal value (A)
2005-12100.3549Normal value (A)
2005-11100.4655Normal value (A)
2005-10100.6340Normal value (A)
2005-09100.7112Normal value (A)
2005-08100.9463Normal value (A)
2005-07100.8731Normal value (A)
2005-06100.5871Normal value (A)
2005-05101.6439Normal value (A)
2005-04102.0502Normal value (A)
2005-03102.2919Normal value (A)
2005-02101.9994Normal value (A)
2005-01102.2428Normal value (A)
2004-12102.6625Normal value (A)
2004-11102.1262Normal value (A)
2004-10101.6387Normal value (A)
2004-09101.2448Normal value (A)
2004-08101.2307Normal value (A)
2004-07101.3734Normal value (A)
2004-06101.1065Normal value (A)
2004-05101.0775Normal value (A)
2004-04100.8477Normal value (A)
2004-03101.6545Normal value (A)
2004-02102.3900Normal value (A)
2004-01102.3386Normal value (A)
2003-12101.6609Normal value (A)
2003-11100.4246Normal value (A)
2003-10100.4686Normal value (A)
2003-0999.8088Normal value (A)
2003-08100.0380Normal value (A)
2003-07100.4873Normal value (A)
2003-06100.9238Normal value (A)
2003-05100.7317Normal value (A)
2003-0499.1426Normal value (A)
2003-0399.0089Normal value (A)
2003-0298.5628Normal value (A)
2003-0197.9903Normal value (A)
2002-1296.8998Normal value (A)
2002-1196.4391Normal value (A)
2002-1096.1063Normal value (A)
2002-0996.0342Normal value (A)
2002-0896.0926Normal value (A)
2002-0796.3675Normal value (A)
2002-0695.5783Normal value (A)
2002-0594.7392Normal value (A)
2002-0493.9307Normal value (A)
2002-0393.7279Normal value (A)
2002-0293.7952Normal value (A)
2002-0194.2212Normal value (A)
2001-1294.5283Normal value (A)
2001-1194.2513Normal value (A)
2001-1094.9783Normal value (A)
2001-0995.1378Normal value (A)
2001-0894.6259Normal value (A)
2001-0793.3989Normal value (A)
2001-0692.9718Normal value (A)
2001-0593.5025Normal value (A)
2001-0494.3173Normal value (A)
2001-0394.7769Normal value (A)
2001-0294.7352Normal value (A)
2001-0195.1142Normal value (A)
2000-1293.3526Normal value (A)
2000-1191.9339Normal value (A)
2000-1091.5869Normal value (A)
2000-0992.0075Normal value (A)
2000-0892.8106Normal value (A)
2000-0793.9188Normal value (A)
2000-0694.0953Normal value (A)
2000-0592.7081Normal value (A)
2000-0493.4499Normal value (A)
2000-0394.1724Normal value (A)
2000-0294.9679Normal value (A)
2000-0195.5924Normal value (A)
1999-1295.5385Normal value (A)
1999-1196.4544Normal value (A)
1999-1097.5835Normal value (A)
1999-0997.0388Normal value (A)
1999-0897.8371Normal value (A)
1999-0797.4303Normal value (A)
1999-0697.5241Normal value (A)
1999-0598.4829Normal value (A)
1999-0498.6630Normal value (A)
1999-0399.2424Normal value (A)
1999-0299.8922Normal value (A)
1999-01100.8549Normal value (A)
1998-12101.7399Normal value (A)
1998-11101.4748Normal value (A)
1998-10102.3719Normal value (A)
1998-09101.4285Normal value (A)
1998-08100.1050Normal value (A)
1998-0799.3204Normal value (A)
1998-0699.4339Normal value (A)
1998-0599.3448Normal value (A)
1998-0498.3196Normal value (A)
1998-0398.2036Normal value (A)
1998-0298.8184Normal value (A)
1998-0199.1429Normal value (A)
1997-1299.4913Normal value (A)
1997-1199.5752Normal value (A)
1997-1099.4012Normal value (A)
1997-0998.9969Normal value (A)
1997-0898.0631Normal value (A)
1997-0799.2855Normal value (A)
1997-0699.8905Normal value (A)
1997-05100.0209Normal value (A)
1997-04100.7064Normal value (A)
1997-03101.3889Normal value (A)
1997-02101.8873Normal value (A)
1997-01102.5766Normal value (A)
1996-12103.1184Normal value (A)
1996-11103.1792Normal value (A)
1996-10103.7415Normal value (A)
1996-09103.8590Normal value (A)
1996-08104.3766Normal value (A)
1996-07102.6804Normal value (A)
1996-06101.7260Normal value (A)
1996-05100.1794Normal value (A)
1996-0499.7133Normal value (A)
1996-03101.5769Normal value (A)
1996-02102.5631Normal value (A)
1996-01104.7236Normal value (A)
1995-12106.2567Normal value (A)
1995-11107.4423Normal value (A)
1995-10107.0837Normal value (A)
1995-09106.7879Normal value (A)
1995-08107.5409Normal value (A)
1995-07106.2550Normal value (A)
1995-06105.5049Normal value (A)
1995-05105.5625Normal value (A)
1995-04105.8126Normal value (A)
1995-03104.7028Normal value (A)
1995-02102.3461Normal value (A)
1995-01101.3414Normal value (A)
1994-12100.4218Normal value (A)
1994-11101.2408Normal value (A)
1994-10101.1946Normal value (A)
1994-0996.9491Normal value (A)
1994-0894.7261Normal value (A)
1994-0793.6443Normal value (A)
1994-0691.9286Normal value (A)
1994-0592.9334Normal value (A)
1994-0493.0799Normal value (A)
1994-0392.3626Normal value (A)
1994-0292.8461Normal value (A)
1994-0191.6299Normal value (A)
1993-1289.2129Normal value (A)
1993-1188.1998Normal value (A)
1993-1086.8835Normal value (A)
1993-0985.6698Normal value (A)
1993-0886.9335Normal value (A)
1993-0787.6336Normal value (A)
1993-0688.1289Normal value (A)
1993-0587.7574Normal value (A)
1993-0486.1159Normal value (A)
1993-0383.0746Normal value (A)
1993-0284.7067Normal value (A)
1993-0189.4816Normal value (A)