Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H9.ESP.NN00.A
Title HCI-18+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-1098.1602Normal value (A)
2019-0998.2121Normal value (A)
2019-0898.5105Normal value (A)
2019-0798.1986Normal value (A)
2019-0698.3525Normal value (A)
2019-0598.0931Normal value (A)
2019-0497.8037Normal value (A)
2019-0397.8639Normal value (A)
2019-0298.0935Normal value (A)
2019-0198.3047Normal value (A)
2018-1298.5453Normal value (A)
2018-1198.5173Normal value (A)
2018-1098.7353Normal value (A)
2018-0998.9630Normal value (A)
2018-0898.7732Normal value (A)
2018-0798.8233Normal value (A)
2018-0698.2424Normal value (A)
2018-0598.2912Normal value (A)
2018-0498.8383Normal value (A)
2018-0398.9812Normal value (A)
2018-0298.9439Normal value (A)
2018-0198.8896Normal value (A)
2017-1298.6642Normal value (A)
2017-1198.5561Normal value (A)
2017-1098.6088Normal value (A)
2017-0998.7674Normal value (A)
2017-0898.8188Normal value (A)
2017-0798.2514Normal value (A)
2017-0697.7192Normal value (A)
2017-0597.4017Normal value (A)
2017-0496.6594Normal value (A)
2017-0396.7688Normal value (A)
2017-0296.5360Normal value (A)
2017-0196.7238Normal value (A)
2016-1296.6224Normal value (A)
2016-1197.0030Normal value (A)
2016-1097.2515Normal value (A)
2016-0997.1690Normal value (A)
2016-0897.1137Normal value (A)
2016-0796.9550Normal value (A)
2016-0696.8110Normal value (A)
2016-0596.8723Normal value (A)
2016-0496.7964Normal value (A)
2016-0396.4338Normal value (A)
2016-0296.6679Normal value (A)
2016-0196.1595Normal value (A)
2015-1295.6490Normal value (A)
2015-1195.0304Normal value (A)
2015-1096.1079Normal value (A)
2015-0996.1706Normal value (A)
2015-0895.8078Normal value (A)
2015-0795.0981Normal value (A)
2015-0695.5334Normal value (A)
2015-0595.2464Normal value (A)
2015-0494.4774Normal value (A)
2015-0394.8478Normal value (A)
2015-0295.9989Normal value (A)
2015-0196.7767Normal value (A)
2014-1298.2818Normal value (A)
2014-1198.2902Normal value (A)
2014-1098.4052Normal value (A)
2014-0998.7625Normal value (A)
2014-0899.4459Normal value (A)
2014-0799.7592Normal value (A)
2014-0699.9498Normal value (A)
2014-05100.2973Normal value (A)
2014-04100.5484Normal value (A)
2014-03100.5801Normal value (A)
2014-02100.1000Normal value (A)
2014-01100.0144Normal value (A)
2013-12100.2071Normal value (A)
2013-1199.7849Normal value (A)
2013-1099.9274Normal value (A)
2013-0999.5638Normal value (A)
2013-0899.6602Normal value (A)
2013-0799.3730Normal value (A)
2013-0699.4292Normal value (A)
2013-0598.9849Normal value (A)
2013-0499.0228Normal value (A)
2013-0398.9811Normal value (A)
2013-0299.5948Normal value (A)
2013-0199.1303Normal value (A)
2012-1298.5292Normal value (A)
2012-1197.9771Normal value (A)
2012-1098.2311Normal value (A)
2012-0998.0303Normal value (A)
2012-0897.2549Normal value (A)
2012-0797.2809Normal value (A)
2012-0697.9712Normal value (A)
2012-0598.2962Normal value (A)
2012-0498.8593Normal value (A)
2012-0399.0142Normal value (A)
2012-0298.9626Normal value (A)
2012-0198.6640Normal value (A)
2011-1299.3631Normal value (A)
2011-11100.0570Normal value (A)
2011-10100.2531Normal value (A)
2011-09100.2060Normal value (A)
2011-08100.6760Normal value (A)
2011-07100.7553Normal value (A)
2011-06101.0945Normal value (A)
2011-05101.0548Normal value (A)
2011-04101.4169Normal value (A)
2011-03100.7826Normal value (A)
2011-02100.1376Normal value (A)
2011-0199.7392Normal value (A)
2010-1299.8131Normal value (A)
2010-11100.6075Normal value (A)
2010-10101.0934Normal value (A)
2010-0999.7814Normal value (A)
2010-0899.6385Normal value (A)
2010-0799.7302Normal value (A)
2010-0699.0107Normal value (A)
2010-0599.8057Normal value (A)
2010-04101.0326Normal value (A)
2010-03101.5097Normal value (A)
2010-02101.7472Normal value (A)
2010-01102.7385Normal value (A)
2009-12103.5116Normal value (A)
2009-11103.8682Normal value (A)
2009-10103.9266Normal value (A)
2009-09103.4852Normal value (A)
2009-08103.0334Normal value (A)
2009-07103.0042Normal value (A)
2009-06103.0837Normal value (A)
2009-05102.7120Normal value (A)
2009-04102.4868Normal value (A)
2009-03102.7658Normal value (A)
2009-02101.9798Normal value (A)
2009-01102.3969Normal value (A)
2008-12102.4885Normal value (A)
2008-11100.7230Normal value (A)
2008-10101.0196Normal value (A)
2008-09102.1695Normal value (A)
2008-08102.7320Normal value (A)
2008-07103.4917Normal value (A)
2008-06103.4571Normal value (A)
2008-05103.5910Normal value (A)
2008-04103.8164Normal value (A)
2008-03103.4755Normal value (A)
2008-02102.5653Normal value (A)
2008-01102.6774Normal value (A)
2007-12102.4985Normal value (A)
2007-11102.5138Normal value (A)
2007-10102.0134Normal value (A)
2007-09101.6410Normal value (A)
2007-08101.2920Normal value (A)
2007-07101.3883Normal value (A)
2007-06101.1974Normal value (A)
2007-05101.3582Normal value (A)
2007-04101.3673Normal value (A)
2007-03101.0621Normal value (A)
2007-02100.8120Normal value (A)
2007-01100.6654Normal value (A)
2006-12100.9399Normal value (A)
2006-11100.6363Normal value (A)
2006-10100.4690Normal value (A)
2006-09100.6710Normal value (A)
2006-08100.7555Normal value (A)
2006-07100.7550Normal value (A)
2006-06100.6632Normal value (A)
2006-05100.5976Normal value (A)
2006-04100.2889Normal value (A)
2006-0399.9500Normal value (A)
2006-0299.6895Normal value (A)
2006-0199.9383Normal value (A)
2005-1299.7216Normal value (A)
2005-1199.7299Normal value (A)
2005-1099.9706Normal value (A)
2005-09100.0663Normal value (A)
2005-08100.2497Normal value (A)
2005-07100.1515Normal value (A)
2005-0699.9651Normal value (A)
2005-05100.8449Normal value (A)
2005-04101.1627Normal value (A)
2005-03101.4445Normal value (A)
2005-02101.2081Normal value (A)
2005-01101.4813Normal value (A)
2004-12101.8423Normal value (A)
2004-11101.4725Normal value (A)
2004-10101.0544Normal value (A)
2004-09100.6753Normal value (A)
2004-08100.5460Normal value (A)
2004-07100.6016Normal value (A)
2004-06100.4458Normal value (A)
2004-05100.4965Normal value (A)
2004-04100.2655Normal value (A)
2004-03100.8231Normal value (A)
2004-02101.4145Normal value (A)
2004-01101.4999Normal value (A)
2003-12101.1554Normal value (A)
2003-11100.3098Normal value (A)
2003-10100.3254Normal value (A)
2003-0999.8430Normal value (A)
2003-0899.8979Normal value (A)
2003-07100.2301Normal value (A)
2003-06100.5875Normal value (A)
2003-05100.5064Normal value (A)
2003-0499.3419Normal value (A)
2003-0399.1674Normal value (A)
2003-0298.8673Normal value (A)
2003-0198.4250Normal value (A)
2002-1297.6786Normal value (A)
2002-1197.3450Normal value (A)
2002-1097.0773Normal value (A)
2002-0996.9839Normal value (A)
2002-0896.9988Normal value (A)
2002-0797.1782Normal value (A)
2002-0696.7817Normal value (A)
2002-0596.0711Normal value (A)
2002-0495.5053Normal value (A)
2002-0395.4125Normal value (A)
2002-0295.3602Normal value (A)
2002-0195.6285Normal value (A)
2001-1295.7308Normal value (A)
2001-1195.5562Normal value (A)
2001-1095.9969Normal value (A)
2001-0996.0518Normal value (A)
2001-0895.9086Normal value (A)
2001-0795.0347Normal value (A)
2001-0694.7859Normal value (A)
2001-0595.2462Normal value (A)
2001-0495.7961Normal value (A)
2001-0396.1122Normal value (A)
2001-0296.1713Normal value (A)
2001-0196.4718Normal value (A)
2000-1295.2905Normal value (A)
2000-1194.2359Normal value (A)
2000-1093.9871Normal value (A)
2000-0994.4400Normal value (A)
2000-0895.0199Normal value (A)
2000-0795.8549Normal value (A)
2000-0696.0504Normal value (A)
2000-0594.9871Normal value (A)
2000-0495.5026Normal value (A)
2000-0396.0196Normal value (A)
2000-0296.5253Normal value (A)
2000-0196.9324Normal value (A)
1999-1296.9333Normal value (A)
1999-1197.5874Normal value (A)
1999-1098.3577Normal value (A)
1999-0998.0456Normal value (A)
1999-0898.5796Normal value (A)
1999-0798.3016Normal value (A)
1999-0698.2753Normal value (A)
1999-0598.8937Normal value (A)
1999-0499.0633Normal value (A)
1999-0399.4513Normal value (A)
1999-0299.9605Normal value (A)
1999-01100.5843Normal value (A)
1998-12100.9366Normal value (A)
1998-11100.9679Normal value (A)
1998-10101.6375Normal value (A)
1998-09101.1684Normal value (A)
1998-08100.2911Normal value (A)
1998-0799.8343Normal value (A)
1998-0699.9420Normal value (A)
1998-0599.9824Normal value (A)
1998-0499.1591Normal value (A)
1998-0399.1313Normal value (A)
1998-0299.5559Normal value (A)
1998-0199.6727Normal value (A)
1997-1299.9699Normal value (A)
1997-1199.9684Normal value (A)
1997-1099.6921Normal value (A)
1997-0999.3220Normal value (A)
1997-0898.3663Normal value (A)
1997-0798.6828Normal value (A)
1997-0699.7435Normal value (A)
1997-05100.4428Normal value (A)
1997-04100.4979Normal value (A)
1997-03100.4114Normal value (A)
1997-02100.6158Normal value (A)
1997-01101.8957Normal value (A)
1996-12102.3729Normal value (A)
1996-11103.1870Normal value (A)
1996-10103.2062Normal value (A)
1996-09103.8827Normal value (A)
1996-08103.9184Normal value (A)
1996-07103.6781Normal value (A)
1996-06103.3158Normal value (A)
1996-05104.3650Normal value (A)
1996-04105.2701Normal value (A)
1996-03105.1605Normal value (A)
1996-02105.5307Normal value (A)
1996-01105.5837Normal value (A)
1995-12105.2092Normal value (A)
1995-11104.6704Normal value (A)
1995-10104.1791Normal value (A)
1995-09103.7116Normal value (A)
1995-08104.4450Normal value (A)
1995-07104.8729Normal value (A)
1995-06104.0545Normal value (A)
1995-05103.3690Normal value (A)
1995-04101.4908Normal value (A)
1995-0399.6072Normal value (A)
1995-02101.5379Normal value (A)
1995-01100.9819Normal value (A)
1994-12102.9492Normal value (A)
1994-11104.0517Normal value (A)
1994-10104.3728Normal value (A)
1994-09104.1909Normal value (A)
1994-08104.2875Normal value (A)
1994-07104.5893Normal value (A)
1994-06103.5507Normal value (A)
1994-05103.1759Normal value (A)
1994-04103.8265Normal value (A)
1994-03103.2939Normal value (A)
1994-02103.1347Normal value (A)
1994-01102.2097Normal value (A)
1993-12102.2830Normal value (A)
1993-11104.5373Normal value (A)
1993-10105.8406Normal value (A)
1993-09105.6827Normal value (A)
1993-08102.4498Normal value (A)
1993-07105.3426Normal value (A)
1993-06107.7534Normal value (A)
1993-05110.7322Normal value (A)
1993-04116.0475Normal value (A)
1993-03117.7355Normal value (A)
1993-02117.4702Normal value (A)
1993-01117.7369Normal value (A)