Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H9.EEK.NN00.A
Title HCI-18+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-10102.0919Normal value (A)
2019-09102.0628Normal value (A)
2019-08102.2739Normal value (A)
2019-07101.6724Normal value (A)
2019-06101.8506Normal value (A)
2019-05101.8477Normal value (A)
2019-04101.3177Normal value (A)
2019-03101.3907Normal value (A)
2019-02101.5772Normal value (A)
2019-01101.4433Normal value (A)
2018-12101.6323Normal value (A)
2018-11101.6154Normal value (A)
2018-10101.8201Normal value (A)
2018-09102.0437Normal value (A)
2018-08101.9298Normal value (A)
2018-07101.7885Normal value (A)
2018-06101.3275Normal value (A)
2018-05101.3785Normal value (A)
2018-04101.6002Normal value (A)
2018-03101.4886Normal value (A)
2018-02101.1720Normal value (A)
2018-01101.0007Normal value (A)
2017-12101.1217Normal value (A)
2017-11100.9439Normal value (A)
2017-10100.7231Normal value (A)
2017-09100.7254Normal value (A)
2017-08100.7836Normal value (A)
2017-07100.4858Normal value (A)
2017-06100.3562Normal value (A)
2017-05100.0889Normal value (A)
2017-0499.5371Normal value (A)
2017-0399.5762Normal value (A)
2017-0299.3488Normal value (A)
2017-0199.6046Normal value (A)
2016-1299.8679Normal value (A)
2016-11100.2199Normal value (A)
2016-10100.0717Normal value (A)
2016-0999.8973Normal value (A)
2016-0899.7733Normal value (A)
2016-0799.7966Normal value (A)
2016-0699.4998Normal value (A)
2016-0599.4637Normal value (A)
2016-0499.1945Normal value (A)
2016-0399.0655Normal value (A)
2016-0299.5029Normal value (A)
2016-0199.0579Normal value (A)
2015-1298.5078Normal value (A)
2015-1198.0943Normal value (A)
2015-1098.8091Normal value (A)
2015-0998.8600Normal value (A)
2015-0898.7248Normal value (A)
2015-0798.0304Normal value (A)
2015-0698.1531Normal value (A)
2015-0597.8434Normal value (A)
2015-0497.3190Normal value (A)
2015-0397.6222Normal value (A)
2015-0298.6968Normal value (A)
2015-0199.3027Normal value (A)
2014-12100.0661Normal value (A)
2014-1199.7622Normal value (A)
2014-1099.7278Normal value (A)
2014-0999.9304Normal value (A)
2014-08100.3737Normal value (A)
2014-07100.5710Normal value (A)
2014-06100.4577Normal value (A)
2014-05100.6344Normal value (A)
2014-04100.8230Normal value (A)
2014-03100.6543Normal value (A)
2014-02100.3346Normal value (A)
2014-01100.2183Normal value (A)
2013-12100.5004Normal value (A)
2013-11100.1155Normal value (A)
2013-1099.9862Normal value (A)
2013-0999.7150Normal value (A)
2013-0899.7950Normal value (A)
2013-0799.6081Normal value (A)
2013-0699.6494Normal value (A)
2013-0599.0463Normal value (A)
2013-0498.8862Normal value (A)
2013-0398.7663Normal value (A)
2013-0299.3083Normal value (A)
2013-0199.1221Normal value (A)
2012-1298.7009Normal value (A)
2012-1198.2994Normal value (A)
2012-1098.4628Normal value (A)
2012-0998.1861Normal value (A)
2012-0897.2926Normal value (A)
2012-0797.8436Normal value (A)
2012-0698.9341Normal value (A)
2012-0599.3240Normal value (A)
2012-0499.4118Normal value (A)
2012-0399.4696Normal value (A)
2012-0299.4219Normal value (A)
2012-0199.5262Normal value (A)
2011-12100.3283Normal value (A)
2011-11100.9801Normal value (A)
2011-10100.9977Normal value (A)
2011-09101.0040Normal value (A)
2011-08101.1877Normal value (A)
2011-07101.0198Normal value (A)
2011-06101.1802Normal value (A)
2011-05100.8880Normal value (A)
2011-04101.1414Normal value (A)
2011-03100.6459Normal value (A)
2011-0299.9267Normal value (A)
2011-0199.8055Normal value (A)
2010-12100.2785Normal value (A)
2010-11101.1414Normal value (A)
2010-10101.4020Normal value (A)
2010-09100.4190Normal value (A)
2010-08100.6133Normal value (A)
2010-07100.9003Normal value (A)
2010-06100.4798Normal value (A)
2010-05101.0550Normal value (A)
2010-04101.6758Normal value (A)
2010-03102.1306Normal value (A)
2010-02102.7674Normal value (A)
2010-01103.8450Normal value (A)
2009-12104.7632Normal value (A)
2009-11104.9105Normal value (A)
2009-10104.9469Normal value (A)
2009-09104.4818Normal value (A)
2009-08104.2079Normal value (A)
2009-07105.0582Normal value (A)
2009-06105.3791Normal value (A)
2009-05104.8029Normal value (A)
2009-04105.0086Normal value (A)
2009-03105.6544Normal value (A)
2009-02104.9004Normal value (A)
2009-01104.6247Normal value (A)
2008-12104.5415Normal value (A)
2008-11102.4129Normal value (A)
2008-10102.0907Normal value (A)
2008-09102.1064Normal value (A)
2008-08102.0996Normal value (A)
2008-07102.5747Normal value (A)
2008-06102.6012Normal value (A)
2008-05102.6002Normal value (A)
2008-04102.8717Normal value (A)
2008-03102.8235Normal value (A)
2008-02102.2868Normal value (A)
2008-01102.4982Normal value (A)
2007-12102.4073Normal value (A)
2007-11102.3398Normal value (A)
2007-10101.9440Normal value (A)
2007-09101.9631Normal value (A)
2007-08101.8267Normal value (A)
2007-07101.6710Normal value (A)
2007-06101.7980Normal value (A)
2007-05101.7209Normal value (A)
2007-04101.8559Normal value (A)
2007-03101.8749Normal value (A)
2007-02101.5174Normal value (A)
2007-01101.2808Normal value (A)
2006-12101.3092Normal value (A)
2006-11101.1823Normal value (A)
2006-10101.3250Normal value (A)
2006-09101.5398Normal value (A)
2006-08101.4581Normal value (A)
2006-07101.5019Normal value (A)
2006-06101.4436Normal value (A)
2006-05101.3809Normal value (A)
2006-04101.1438Normal value (A)
2006-03100.9522Normal value (A)
2006-02100.6367Normal value (A)
2006-01100.7942Normal value (A)
2005-12100.7997Normal value (A)
2005-11100.9939Normal value (A)
2005-10101.0063Normal value (A)
2005-09100.9601Normal value (A)
2005-08101.1796Normal value (A)
2005-07101.2451Normal value (A)
2005-06100.9734Normal value (A)
2005-05101.6337Normal value (A)
2005-04101.8423Normal value (A)
2005-03101.8271Normal value (A)
2005-02101.6422Normal value (A)
2005-01101.8280Normal value (A)
2004-12102.0342Normal value (A)
2004-11101.7579Normal value (A)
2004-10101.4818Normal value (A)
2004-09101.2483Normal value (A)
2004-08101.3090Normal value (A)
2004-07101.4278Normal value (A)
2004-06101.2867Normal value (A)
2004-05101.3407Normal value (A)
2004-04101.2155Normal value (A)
2004-03101.8268Normal value (A)
2004-02102.3887Normal value (A)
2004-01102.2623Normal value (A)
2003-12101.6996Normal value (A)
2003-11100.6787Normal value (A)
2003-10100.6885Normal value (A)
2003-09100.1539Normal value (A)
2003-08100.3978Normal value (A)
2003-07100.7783Normal value (A)
2003-06101.1014Normal value (A)
2003-05100.8411Normal value (A)
2003-0499.5757Normal value (A)
2003-0399.5053Normal value (A)
2003-0299.0826Normal value (A)
2003-0198.6092Normal value (A)
2002-1297.6952Normal value (A)
2002-1197.3156Normal value (A)
2002-1097.1146Normal value (A)
2002-0997.0405Normal value (A)
2002-0897.0963Normal value (A)
2002-0797.3228Normal value (A)
2002-0696.5704Normal value (A)
2002-0595.9255Normal value (A)
2002-0495.2337Normal value (A)
2002-0395.0561Normal value (A)
2002-0295.1945Normal value (A)
2002-0195.5591Normal value (A)
2001-1295.8412Normal value (A)
2001-1195.5953Normal value (A)
2001-1096.3016Normal value (A)
2001-0996.5114Normal value (A)
2001-0895.9639Normal value (A)
2001-0794.8488Normal value (A)
2001-0694.3654Normal value (A)
2001-0594.8418Normal value (A)
2001-0495.6023Normal value (A)
2001-0396.0175Normal value (A)
2001-0295.9539Normal value (A)
2001-0196.3366Normal value (A)
2000-1294.7371Normal value (A)
2000-1193.5776Normal value (A)
2000-1093.2844Normal value (A)
2000-0993.4723Normal value (A)
2000-0894.1218Normal value (A)
2000-0794.9614Normal value (A)
2000-0695.0214Normal value (A)
2000-0594.0001Normal value (A)
2000-0494.5453Normal value (A)
2000-0395.1546Normal value (A)
2000-0295.9281Normal value (A)
2000-0196.3950Normal value (A)
1999-1296.2732Normal value (A)
1999-1197.0513Normal value (A)
1999-1097.9641Normal value (A)
1999-0997.5100Normal value (A)
1999-0898.2621Normal value (A)
1999-0798.0547Normal value (A)
1999-0698.2180Normal value (A)
1999-0599.0390Normal value (A)
1999-0499.0888Normal value (A)
1999-0399.5161Normal value (A)
1999-0299.8911Normal value (A)
1999-01100.5822Normal value (A)
1998-12101.5093Normal value (A)
1998-11101.3044Normal value (A)
1998-10102.0894Normal value (A)
1998-09101.5307Normal value (A)
1998-08100.4926Normal value (A)
1998-0799.6971Normal value (A)
1998-0699.7337Normal value (A)
1998-0599.4797Normal value (A)
1998-0498.5931Normal value (A)
1998-0398.5034Normal value (A)
1998-0298.9493Normal value (A)
1998-0198.9918Normal value (A)
1997-1299.1009Normal value (A)
1997-1198.5767Normal value (A)
1997-1097.7263Normal value (A)
1997-0997.3095Normal value (A)
1997-0896.5961Normal value (A)
1997-0796.6659Normal value (A)
1997-0698.1408Normal value (A)
1997-0598.8570Normal value (A)
1997-0498.7399Normal value (A)
1997-0398.8710Normal value (A)
1997-0298.6142Normal value (A)
1997-0199.0686Normal value (A)
1996-1299.7786Normal value (A)
1996-11100.4879Normal value (A)
1996-10100.0775Normal value (A)
1996-09100.9025Normal value (A)
1996-08101.4976Normal value (A)
1996-07101.2195Normal value (A)
1996-06100.7402Normal value (A)
1996-05101.1069Normal value (A)
1996-04102.0410Normal value (A)
1996-03102.5186Normal value (A)
1996-02102.9947Normal value (A)
1996-01102.2917Normal value (A)
1995-12102.2193Normal value (A)
1995-11102.6136Normal value (A)
1995-10103.2841Normal value (A)
1995-09102.2810Normal value (A)
1995-08102.4327Normal value (A)
1995-07104.2861Normal value (A)
1995-06104.1557Normal value (A)
1995-05104.1380Normal value (A)
1995-04105.3520Normal value (A)
1995-03105.1243Normal value (A)
1995-02102.5255Normal value (A)
1995-01101.8271Normal value (A)
1994-12100.8457Normal value (A)
1994-11100.8857Normal value (A)
1994-10101.1340Normal value (A)
1994-09102.1091Normal value (A)
1994-08102.9709Normal value (A)
1994-07102.8843Normal value (A)
1994-06101.8954Normal value (A)
1994-05100.6620Normal value (A)
1994-0499.8349Normal value (A)
1994-03100.4217Normal value (A)
1994-0299.0313Normal value (A)
1994-0199.7061Normal value (A)
1993-12101.2531Normal value (A)
1993-11101.8887Normal value (A)
1993-10103.7918Normal value (A)
1993-09104.4663Normal value (A)
1993-08101.6899Normal value (A)
1993-07100.3713Normal value (A)
1993-06100.5734Normal value (A)
1993-05102.2854Normal value (A)
1993-04103.7286Normal value (A)
1993-03104.4904Normal value (A)
1993-02103.9312Normal value (A)
1993-01101.9735Normal value (A)