Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H9.DEM.NN00.A
Title HCI-18+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1097.0467Normal value (A)
2019-0997.0845Normal value (A)
2019-0897.4362Normal value (A)
2019-0797.0768Normal value (A)
2019-0697.3174Normal value (A)
2019-0597.0558Normal value (A)
2019-0496.7089Normal value (A)
2019-0396.7953Normal value (A)
2019-0297.0839Normal value (A)
2019-0197.3114Normal value (A)
2018-1297.6238Normal value (A)
2018-1197.6294Normal value (A)
2018-1097.9353Normal value (A)
2018-0998.2302Normal value (A)
2018-0897.9579Normal value (A)
2018-0798.1268Normal value (A)
2018-0697.3803Normal value (A)
2018-0597.4748Normal value (A)
2018-0498.2403Normal value (A)
2018-0398.3906Normal value (A)
2018-0298.3087Normal value (A)
2018-0198.2279Normal value (A)
2017-1297.8948Normal value (A)
2017-1197.7126Normal value (A)
2017-1097.7820Normal value (A)
2017-0998.0052Normal value (A)
2017-0897.9931Normal value (A)
2017-0797.2102Normal value (A)
2017-0696.4638Normal value (A)
2017-0596.0759Normal value (A)
2017-0495.0489Normal value (A)
2017-0395.1798Normal value (A)
2017-0294.8902Normal value (A)
2017-0195.1513Normal value (A)
2016-1295.0787Normal value (A)
2016-1195.5258Normal value (A)
2016-1095.8041Normal value (A)
2016-0995.8076Normal value (A)
2016-0895.7179Normal value (A)
2016-0795.5647Normal value (A)
2016-0695.5293Normal value (A)
2016-0595.6995Normal value (A)
2016-0495.5343Normal value (A)
2016-0395.0659Normal value (A)
2016-0295.4376Normal value (A)
2016-0194.7968Normal value (A)
2015-1294.1776Normal value (A)
2015-1193.3843Normal value (A)
2015-1094.8137Normal value (A)
2015-0994.8992Normal value (A)
2015-0894.4466Normal value (A)
2015-0793.4783Normal value (A)
2015-0694.0509Normal value (A)
2015-0593.6082Normal value (A)
2015-0492.5043Normal value (A)
2015-0393.0565Normal value (A)
2015-0294.6382Normal value (A)
2015-0195.7352Normal value (A)
2014-1297.8547Normal value (A)
2014-1197.8589Normal value (A)
2014-1097.9911Normal value (A)
2014-0998.4909Normal value (A)
2014-0899.4335Normal value (A)
2014-0799.8402Normal value (A)
2014-06100.0622Normal value (A)
2014-05100.5291Normal value (A)
2014-04100.8733Normal value (A)
2014-03100.9170Normal value (A)
2014-02100.2725Normal value (A)
2014-01100.1567Normal value (A)
2013-12100.3857Normal value (A)
2013-1199.7354Normal value (A)
2013-1099.8351Normal value (A)
2013-0999.3595Normal value (A)
2013-0899.4378Normal value (A)
2013-0799.0367Normal value (A)
2013-0699.1252Normal value (A)
2013-0598.5047Normal value (A)
2013-0498.5081Normal value (A)
2013-0398.4071Normal value (A)
2013-0299.2348Normal value (A)
2013-0198.6407Normal value (A)
2012-1297.7515Normal value (A)
2012-1196.9632Normal value (A)
2012-1097.2762Normal value (A)
2012-0996.9929Normal value (A)
2012-0895.8821Normal value (A)
2012-0795.9756Normal value (A)
2012-0696.9747Normal value (A)
2012-0597.4538Normal value (A)
2012-0498.1827Normal value (A)
2012-0398.3578Normal value (A)
2012-0298.2757Normal value (A)
2012-0197.9309Normal value (A)
2011-1298.9473Normal value (A)
2011-1199.9138Normal value (A)
2011-10100.0848Normal value (A)
2011-0999.9493Normal value (A)
2011-08100.4784Normal value (A)
2011-07100.5767Normal value (A)
2011-06101.0880Normal value (A)
2011-05101.0853Normal value (A)
2011-04101.6401Normal value (A)
2011-03100.7524Normal value (A)
2011-0299.8492Normal value (A)
2011-0199.2492Normal value (A)
2010-1299.4222Normal value (A)
2010-11100.5576Normal value (A)
2010-10101.1883Normal value (A)
2010-0999.3717Normal value (A)
2010-0899.2472Normal value (A)
2010-0799.4155Normal value (A)
2010-0698.4381Normal value (A)
2010-0599.5122Normal value (A)
2010-04101.2046Normal value (A)
2010-03101.8303Normal value (A)
2010-02102.3409Normal value (A)
2010-01103.8294Normal value (A)
2009-12104.9596Normal value (A)
2009-11105.4760Normal value (A)
2009-10105.5318Normal value (A)
2009-09104.9147Normal value (A)
2009-08104.3614Normal value (A)
2009-07104.3981Normal value (A)
2009-06104.6611Normal value (A)
2009-05104.0190Normal value (A)
2009-04103.7050Normal value (A)
2009-03104.1416Normal value (A)
2009-02103.1146Normal value (A)
2009-01103.3978Normal value (A)
2008-12103.4180Normal value (A)
2008-11100.9052Normal value (A)
2008-10101.3847Normal value (A)
2008-09102.9430Normal value (A)
2008-08103.7518Normal value (A)
2008-07104.7780Normal value (A)
2008-06104.8423Normal value (A)
2008-05105.1080Normal value (A)
2008-04105.4492Normal value (A)
2008-03105.0382Normal value (A)
2008-02103.8549Normal value (A)
2008-01104.0783Normal value (A)
2007-12103.9164Normal value (A)
2007-11103.9926Normal value (A)
2007-10103.3577Normal value (A)
2007-09102.8802Normal value (A)
2007-08102.4212Normal value (A)
2007-07102.5831Normal value (A)
2007-06102.3402Normal value (A)
2007-05102.5061Normal value (A)
2007-04102.4948Normal value (A)
2007-03102.0659Normal value (A)
2007-02101.7912Normal value (A)
2007-01101.5606Normal value (A)
2006-12101.8697Normal value (A)
2006-11101.4034Normal value (A)
2006-10101.1892Normal value (A)
2006-09101.5493Normal value (A)
2006-08101.6450Normal value (A)
2006-07101.6313Normal value (A)
2006-06101.4705Normal value (A)
2006-05101.3207Normal value (A)
2006-04100.7579Normal value (A)
2006-03100.2167Normal value (A)
2006-0299.7721Normal value (A)
2006-01100.1750Normal value (A)
2005-1299.8736Normal value (A)
2005-1199.9335Normal value (A)
2005-10100.3295Normal value (A)
2005-09100.4880Normal value (A)
2005-08100.7830Normal value (A)
2005-07100.6335Normal value (A)
2005-06100.4645Normal value (A)
2005-05101.8478Normal value (A)
2005-04102.3426Normal value (A)
2005-03102.6600Normal value (A)
2005-02102.2882Normal value (A)
2005-01102.7308Normal value (A)
2004-12103.3622Normal value (A)
2004-11102.7833Normal value (A)
2004-10102.1647Normal value (A)
2004-09101.6412Normal value (A)
2004-08101.5293Normal value (A)
2004-07101.6462Normal value (A)
2004-06101.4512Normal value (A)
2004-05101.5285Normal value (A)
2004-04101.2525Normal value (A)
2004-03102.1334Normal value (A)
2004-02103.1115Normal value (A)
2004-01103.1022Normal value (A)
2003-12102.4457Normal value (A)
2003-11100.9939Normal value (A)
2003-10100.9638Normal value (A)
2003-09100.0971Normal value (A)
2003-08100.1333Normal value (A)
2003-07100.7199Normal value (A)
2003-06101.2814Normal value (A)
2003-05100.9253Normal value (A)
2003-0499.0769Normal value (A)
2003-0398.8349Normal value (A)
2003-0298.4193Normal value (A)
2003-0197.7235Normal value (A)
2002-1296.4996Normal value (A)
2002-1195.9492Normal value (A)
2002-1095.5695Normal value (A)
2002-0995.4207Normal value (A)
2002-0895.4446Normal value (A)
2002-0795.6998Normal value (A)
2002-0694.8906Normal value (A)
2002-0593.7373Normal value (A)
2002-0492.8067Normal value (A)
2002-0392.7016Normal value (A)
2002-0292.6671Normal value (A)
2002-0193.0794Normal value (A)
2001-1293.2712Normal value (A)
2001-1193.0610Normal value (A)
2001-1093.8032Normal value (A)
2001-0993.9675Normal value (A)
2001-0893.6862Normal value (A)
2001-0792.2694Normal value (A)
2001-0691.7865Normal value (A)
2001-0592.6334Normal value (A)
2001-0493.5328Normal value (A)
2001-0394.0627Normal value (A)
2001-0294.1789Normal value (A)
2001-0194.7144Normal value (A)
2000-1292.9378Normal value (A)
2000-1191.3905Normal value (A)
2000-1091.1435Normal value (A)
2000-0991.7139Normal value (A)
2000-0892.6480Normal value (A)
2000-0793.8858Normal value (A)
2000-0694.2040Normal value (A)
2000-0592.7151Normal value (A)
2000-0493.5356Normal value (A)
2000-0394.2137Normal value (A)
2000-0295.0177Normal value (A)
2000-0195.6656Normal value (A)
1999-1295.6039Normal value (A)
1999-1196.6214Normal value (A)
1999-1097.7855Normal value (A)
1999-0997.2313Normal value (A)
1999-0897.9606Normal value (A)
1999-0797.4742Normal value (A)
1999-0697.5328Normal value (A)
1999-0598.4988Normal value (A)
1999-0498.7546Normal value (A)
1999-0399.3208Normal value (A)
1999-0299.9569Normal value (A)
1999-01100.7181Normal value (A)
1998-12101.2215Normal value (A)
1998-11101.1063Normal value (A)
1998-10102.0989Normal value (A)
1998-09101.3601Normal value (A)
1998-0899.9028Normal value (A)
1998-0799.1382Normal value (A)
1998-0699.3481Normal value (A)
1998-0599.3823Normal value (A)
1998-0498.1531Normal value (A)
1998-0397.8328Normal value (A)
1998-0298.3022Normal value (A)
1998-0198.5653Normal value (A)
1997-1298.8348Normal value (A)
1997-1198.6245Normal value (A)
1997-1097.9269Normal value (A)
1997-0997.3004Normal value (A)
1997-0896.0878Normal value (A)
1997-0796.4258Normal value (A)
1997-0697.9488Normal value (A)
1997-0598.7390Normal value (A)
1997-0498.8448Normal value (A)
1997-0399.2252Normal value (A)
1997-0299.3241Normal value (A)
1997-0199.9558Normal value (A)
1996-12100.8497Normal value (A)
1996-11101.7341Normal value (A)
1996-10101.5452Normal value (A)
1996-09102.3038Normal value (A)
1996-08103.0233Normal value (A)
1996-07102.2979Normal value (A)
1996-06101.6063Normal value (A)
1996-05101.3421Normal value (A)
1996-04102.2556Normal value (A)
1996-03103.2069Normal value (A)
1996-02103.7049Normal value (A)
1996-01103.7468Normal value (A)
1995-12104.2651Normal value (A)
1995-11104.9419Normal value (A)
1995-10105.1765Normal value (A)
1995-09103.5172Normal value (A)
1995-08103.6000Normal value (A)
1995-07105.1880Normal value (A)
1995-06104.8412Normal value (A)
1995-05104.8901Normal value (A)
1995-04106.1462Normal value (A)
1995-03105.8769Normal value (A)
1995-02102.2529Normal value (A)
1995-01101.1048Normal value (A)
1994-1299.8584Normal value (A)
1994-11100.0732Normal value (A)
1994-10100.2543Normal value (A)
1994-0999.7715Normal value (A)
1994-0899.8292Normal value (A)
1994-0799.3456Normal value (A)
1994-0698.0271Normal value (A)
1994-0597.3479Normal value (A)
1994-0496.4430Normal value (A)
1994-0396.8704Normal value (A)
1994-0295.5616Normal value (A)
1994-0195.7210Normal value (A)
1993-1295.5384Normal value (A)
1993-1195.9945Normal value (A)
1993-1097.4022Normal value (A)
1993-0997.2392Normal value (A)
1993-0895.1727Normal value (A)
1993-0793.7161Normal value (A)
1993-0694.2332Normal value (A)
1993-0595.1834Normal value (A)
1993-0495.9046Normal value (A)
1993-0395.6306Normal value (A)
1993-0295.6399Normal value (A)
1993-0195.3042Normal value (A)