Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H9.CYP.NN00.A
Title HCI-18+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-18 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10100.4295Normal value (A)
2019-09100.5612Normal value (A)
2019-08100.9657Normal value (A)
2019-07100.5957Normal value (A)
2019-06100.6769Normal value (A)
2019-05100.2970Normal value (A)
2019-0499.9729Normal value (A)
2019-03100.0047Normal value (A)
2019-02100.2873Normal value (A)
2019-01100.5801Normal value (A)
2018-12100.8824Normal value (A)
2018-11100.7674Normal value (A)
2018-10100.9582Normal value (A)
2018-09101.2102Normal value (A)
2018-08101.0680Normal value (A)
2018-07101.0012Normal value (A)
2018-06100.3941Normal value (A)
2018-05100.4122Normal value (A)
2018-04100.8733Normal value (A)
2018-03101.0736Normal value (A)
2018-02101.0873Normal value (A)
2018-01101.0671Normal value (A)
2017-12100.8782Normal value (A)
2017-11100.8282Normal value (A)
2017-10100.9019Normal value (A)
2017-09101.0519Normal value (A)
2017-08101.2258Normal value (A)
2017-07100.6265Normal value (A)
2017-06100.1055Normal value (A)
2017-0599.7042Normal value (A)
2017-0499.0084Normal value (A)
2017-0399.2057Normal value (A)
2017-0298.9258Normal value (A)
2017-0199.1252Normal value (A)
2016-1298.9044Normal value (A)
2016-1199.3697Normal value (A)
2016-1099.7315Normal value (A)
2016-0999.3848Normal value (A)
2016-0899.3558Normal value (A)
2016-0799.1058Normal value (A)
2016-0698.6365Normal value (A)
2016-0598.5881Normal value (A)
2016-0498.6551Normal value (A)
2016-0398.2693Normal value (A)
2016-0298.4061Normal value (A)
2016-0197.8206Normal value (A)
2015-1297.2033Normal value (A)
2015-1196.5285Normal value (A)
2015-1097.6408Normal value (A)
2015-0997.6907Normal value (A)
2015-0897.2705Normal value (A)
2015-0796.6044Normal value (A)
2015-0697.0881Normal value (A)
2015-0596.8783Normal value (A)
2015-0496.2339Normal value (A)
2015-0396.5336Normal value (A)
2015-0297.6188Normal value (A)
2015-0198.4031Normal value (A)
2014-1299.8437Normal value (A)
2014-1199.8717Normal value (A)
2014-1099.9484Normal value (A)
2014-09100.2787Normal value (A)
2014-08100.8997Normal value (A)
2014-07101.1809Normal value (A)
2014-06101.4432Normal value (A)
2014-05101.8076Normal value (A)
2014-04102.0789Normal value (A)
2014-03102.1271Normal value (A)
2014-02101.6489Normal value (A)
2014-01101.5859Normal value (A)
2013-12101.8320Normal value (A)
2013-11101.4998Normal value (A)
2013-10101.7294Normal value (A)
2013-09101.3604Normal value (A)
2013-08101.5538Normal value (A)
2013-07101.3251Normal value (A)
2013-06101.3116Normal value (A)
2013-05100.9684Normal value (A)
2013-04101.0397Normal value (A)
2013-03101.0524Normal value (A)
2013-02101.6150Normal value (A)
2013-01101.0129Normal value (A)
2012-12100.3888Normal value (A)
2012-1199.8736Normal value (A)
2012-10100.1232Normal value (A)
2012-0999.9238Normal value (A)
2012-0899.2502Normal value (A)
2012-0799.2093Normal value (A)
2012-0699.8268Normal value (A)
2012-05100.0846Normal value (A)
2012-04100.7021Normal value (A)
2012-03100.9208Normal value (A)
2012-02100.8793Normal value (A)
2012-01100.5139Normal value (A)
2011-12101.1370Normal value (A)
2011-11101.7882Normal value (A)
2011-10102.0819Normal value (A)
2011-09102.1015Normal value (A)
2011-08102.6400Normal value (A)
2011-07102.7882Normal value (A)
2011-06103.0825Normal value (A)
2011-05103.0062Normal value (A)
2011-04103.3287Normal value (A)
2011-03102.6878Normal value (A)
2011-02102.0578Normal value (A)
2011-01101.7261Normal value (A)
2010-12101.7475Normal value (A)
2010-11102.4450Normal value (A)
2010-10102.9749Normal value (A)
2010-09101.6821Normal value (A)
2010-08101.4493Normal value (A)
2010-07101.5412Normal value (A)
2010-06100.8802Normal value (A)
2010-05101.7217Normal value (A)
2010-04102.9267Normal value (A)
2010-03103.4492Normal value (A)
2010-02103.4388Normal value (A)
2010-01104.2862Normal value (A)
2009-12104.9715Normal value (A)
2009-11105.2996Normal value (A)
2009-10105.4767Normal value (A)
2009-09104.9213Normal value (A)
2009-08104.3439Normal value (A)
2009-07104.2058Normal value (A)
2009-06104.2059Normal value (A)
2009-05104.0638Normal value (A)
2009-04103.9001Normal value (A)
2009-03104.1909Normal value (A)
2009-02103.1403Normal value (A)
2009-01103.8722Normal value (A)
2008-12103.9666Normal value (A)
2008-11102.0171Normal value (A)
2008-10102.1367Normal value (A)
2008-09103.5818Normal value (A)
2008-08104.1748Normal value (A)
2008-07104.9143Normal value (A)
2008-06104.8082Normal value (A)
2008-05104.8702Normal value (A)
2008-04105.0634Normal value (A)
2008-03104.5461Normal value (A)
2008-02103.5785Normal value (A)
2008-01103.6477Normal value (A)
2007-12103.3739Normal value (A)
2007-11103.4455Normal value (A)
2007-10102.9246Normal value (A)
2007-09102.4526Normal value (A)
2007-08102.0355Normal value (A)
2007-07102.2006Normal value (A)
2007-06102.1139Normal value (A)
2007-05102.3997Normal value (A)
2007-04102.6414Normal value (A)
2007-03102.5901Normal value (A)
2007-02102.3942Normal value (A)
2007-01102.3650Normal value (A)
2006-12102.7660Normal value (A)
2006-11102.5251Normal value (A)
2006-10102.4991Normal value (A)
2006-09102.7260Normal value (A)
2006-08102.9505Normal value (A)
2006-07103.1528Normal value (A)
2006-06103.0450Normal value (A)
2006-05102.9571Normal value (A)
2006-04102.5700Normal value (A)
2006-03102.3386Normal value (A)
2006-02102.2558Normal value (A)
2006-01102.5916Normal value (A)
2005-12102.3950Normal value (A)
2005-11102.3565Normal value (A)
2005-10102.6261Normal value (A)
2005-09102.7130Normal value (A)
2005-08102.8596Normal value (A)
2005-07102.6857Normal value (A)
2005-06102.2991Normal value (A)
2005-05102.5026Normal value (A)
2005-04101.9902Normal value (A)
2005-03102.2799Normal value (A)
2005-02102.0194Normal value (A)
2005-01102.5476Normal value (A)
2004-12103.3400Normal value (A)
2004-11103.1817Normal value (A)
2004-10103.0506Normal value (A)
2004-09102.4098Normal value (A)
2004-08101.9436Normal value (A)
2004-07101.3703Normal value (A)
2004-06101.0652Normal value (A)
2004-05100.5420Normal value (A)
2004-04100.1397Normal value (A)
2004-03100.7675Normal value (A)
2004-02101.3236Normal value (A)
2004-01101.4556Normal value (A)
2003-12101.5437Normal value (A)
2003-11100.5433Normal value (A)
2003-10100.4308Normal value (A)
2003-0999.8951Normal value (A)
2003-0899.6306Normal value (A)
2003-0799.9312Normal value (A)
2003-06100.7199Normal value (A)
2003-05100.4649Normal value (A)
2003-0498.8186Normal value (A)
2003-0399.1601Normal value (A)
2003-0299.2711Normal value (A)
2003-0199.2601Normal value (A)
2002-1298.8957Normal value (A)
2002-1198.5506Normal value (A)
2002-1098.0586Normal value (A)
2002-0997.7075Normal value (A)
2002-0897.6057Normal value (A)
2002-0797.2938Normal value (A)
2002-0696.3217Normal value (A)
2002-0595.5971Normal value (A)
2002-0495.2410Normal value (A)
2002-0395.2116Normal value (A)
2002-0294.9917Normal value (A)
2002-0195.3964Normal value (A)
2001-1295.6184Normal value (A)
2001-1195.4050Normal value (A)
2001-1095.8812Normal value (A)
2001-0996.0471Normal value (A)
2001-0895.8370Normal value (A)
2001-0794.6031Normal value (A)
2001-0694.0485Normal value (A)
2001-0594.2348Normal value (A)
2001-0494.8593Normal value (A)
2001-0395.2069Normal value (A)
2001-0295.1296Normal value (A)
2001-0195.8772Normal value (A)
2000-1294.8829Normal value (A)
2000-1193.2477Normal value (A)
2000-1092.8465Normal value (A)
2000-0993.4474Normal value (A)
2000-0894.2573Normal value (A)
2000-0795.1965Normal value (A)
2000-0695.3417Normal value (A)
2000-0594.1166Normal value (A)
2000-0494.5062Normal value (A)
2000-0395.1503Normal value (A)
2000-0295.8373Normal value (A)
2000-0196.0027Normal value (A)
1999-1295.8973Normal value (A)
1999-1196.7181Normal value (A)
1999-1097.7012Normal value (A)
1999-0997.3487Normal value (A)
1999-0898.2737Normal value (A)
1999-0798.2072Normal value (A)
1999-0698.1513Normal value (A)
1999-0598.9595Normal value (A)
1999-0499.0356Normal value (A)
1999-0399.4335Normal value (A)
1999-0299.9299Normal value (A)
1999-01100.6298Normal value (A)
1998-12101.7454Normal value (A)
1998-11102.0411Normal value (A)
1998-10103.2808Normal value (A)
1998-09102.7641Normal value (A)
1998-08102.1480Normal value (A)
1998-07101.5233Normal value (A)
1998-06101.7996Normal value (A)
1998-05101.7497Normal value (A)
1998-04101.1713Normal value (A)
1998-03100.5200Normal value (A)
1998-0299.9275Normal value (A)
1998-01100.2512Normal value (A)
1997-12100.4482Normal value (A)
1997-1199.4924Normal value (A)
1997-1098.2069Normal value (A)
1997-0997.6084Normal value (A)
1997-0896.4881Normal value (A)
1997-0796.7552Normal value (A)
1997-0697.6084Normal value (A)
1997-0598.4680Normal value (A)
1997-0498.8632Normal value (A)
1997-0398.8037Normal value (A)
1997-0298.8974Normal value (A)
1997-0198.7906Normal value (A)
1996-1298.8609Normal value (A)
1996-1199.2601Normal value (A)
1996-1099.0837Normal value (A)
1996-0999.0129Normal value (A)
1996-0899.0074Normal value (A)
1996-0798.5743Normal value (A)
1996-0698.0685Normal value (A)
1996-0597.4787Normal value (A)
1996-0497.9240Normal value (A)
1996-0397.9503Normal value (A)
1996-0297.6280Normal value (A)
1996-0198.1809Normal value (A)
1995-1298.2766Normal value (A)
1995-1198.8157Normal value (A)
1995-1098.8231Normal value (A)
1995-0998.7091Normal value (A)
1995-0898.7954Normal value (A)
1995-0798.9475Normal value (A)
1995-0698.2931Normal value (A)
1995-0598.1758Normal value (A)
1995-0499.1732Normal value (A)
1995-0398.7420Normal value (A)
1995-0297.6508Normal value (A)
1995-0197.2894Normal value (A)
1994-1296.6779Normal value (A)
1994-1196.6449Normal value (A)
1994-1096.8703Normal value (A)
1994-0996.5263Normal value (A)
1994-0896.4819Normal value (A)
1994-0796.1796Normal value (A)
1994-0695.7092Normal value (A)
1994-0595.1729Normal value (A)
1994-0494.6529Normal value (A)
1994-0394.9300Normal value (A)
1994-0294.1418Normal value (A)
1994-0194.4537Normal value (A)
1993-1293.6146Normal value (A)
1993-1193.1241Normal value (A)
1993-1093.3133Normal value (A)
1993-0992.9782Normal value (A)
1993-0891.4306Normal value (A)
1993-0792.0299Normal value (A)
1993-0692.9056Normal value (A)
1993-0593.6833Normal value (A)
1993-0494.2659Normal value (A)
1993-0394.1041Normal value (A)
1993-0294.4383Normal value (A)
1993-0194.3439Normal value (A)