Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.SKK.NN00.A
Title HCI-12+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2020-04145.0946Normal value (A)
2020-03145.5735Normal value (A)
2020-02144.5693Normal value (A)
2020-01144.7479Normal value (A)
2019-12144.8546Normal value (A)
2019-11144.8475Normal value (A)
2019-10145.1418Normal value (A)
2019-09145.1910Normal value (A)
2019-08145.7022Normal value (A)
2019-07145.4908Normal value (A)
2019-06145.5892Normal value (A)
2019-05145.4547Normal value (A)
2019-04145.0919Normal value (A)
2019-03145.0888Normal value (A)
2019-02145.2061Normal value (A)
2019-01145.3189Normal value (A)
2018-12145.4334Normal value (A)
2018-11145.3349Normal value (A)
2018-10145.6101Normal value (A)
2018-09145.8466Normal value (A)
2018-08145.7260Normal value (A)
2018-07145.9150Normal value (A)
2018-06145.5328Normal value (A)
2018-05145.6640Normal value (A)
2018-04146.2851Normal value (A)
2018-03146.3369Normal value (A)
2018-02146.3380Normal value (A)
2018-01146.0674Normal value (A)
2017-12145.7340Normal value (A)
2017-11145.6985Normal value (A)
2017-10145.8861Normal value (A)
2017-09146.0589Normal value (A)
2017-08145.9934Normal value (A)
2017-07145.2995Normal value (A)
2017-06144.7382Normal value (A)
2017-05144.2568Normal value (A)
2017-04143.5194Normal value (A)
2017-03143.6063Normal value (A)
2017-02143.4419Normal value (A)
2017-01143.8518Normal value (A)
2016-12143.7051Normal value (A)
2016-11144.0883Normal value (A)
2016-10144.2898Normal value (A)
2016-09144.0660Normal value (A)
2016-08144.0458Normal value (A)
2016-07143.9885Normal value (A)
2016-06144.0217Normal value (A)
2016-05144.2326Normal value (A)
2016-04144.1106Normal value (A)
2016-03144.0073Normal value (A)
2016-02144.3580Normal value (A)
2016-01143.7036Normal value (A)
2015-12143.2106Normal value (A)
2015-11142.6403Normal value (A)
2015-10143.6531Normal value (A)
2015-09143.9676Normal value (A)
2015-08143.6298Normal value (A)
2015-07142.8969Normal value (A)
2015-06143.0599Normal value (A)
2015-05142.7007Normal value (A)
2015-04141.9983Normal value (A)
2015-03142.4293Normal value (A)
2015-02143.4061Normal value (A)
2015-01144.0526Normal value (A)
2014-12145.7981Normal value (A)
2014-11145.8398Normal value (A)
2014-10145.6306Normal value (A)
2014-09145.7320Normal value (A)
2014-08146.2111Normal value (A)
2014-07146.4551Normal value (A)
2014-06146.5905Normal value (A)
2014-05146.9217Normal value (A)
2014-04147.3106Normal value (A)
2014-03147.5793Normal value (A)
2014-02147.2987Normal value (A)
2014-01147.2869Normal value (A)
2013-12147.3771Normal value (A)
2013-11147.0258Normal value (A)
2013-10147.2323Normal value (A)
2013-09146.9351Normal value (A)
2013-08147.2877Normal value (A)
2013-07147.0727Normal value (A)
2013-06147.1395Normal value (A)
2013-05146.6522Normal value (A)
2013-04146.6019Normal value (A)
2013-03146.3624Normal value (A)
2013-02146.8461Normal value (A)
2013-01146.2316Normal value (A)
2012-12145.6892Normal value (A)
2012-11145.1335Normal value (A)
2012-10145.5019Normal value (A)
2012-09145.3117Normal value (A)
2012-08144.4847Normal value (A)
2012-07144.5169Normal value (A)
2012-06145.4113Normal value (A)
2012-05145.8212Normal value (A)
2012-04146.3875Normal value (A)
2012-03146.5360Normal value (A)
2012-02146.3747Normal value (A)
2012-01145.9913Normal value (A)
2011-12146.7442Normal value (A)
2011-11147.3674Normal value (A)
2011-10147.8057Normal value (A)
2011-09147.5574Normal value (A)
2011-08147.7943Normal value (A)
2011-07147.8178Normal value (A)
2011-06148.3904Normal value (A)
2011-05148.3755Normal value (A)
2011-04148.7700Normal value (A)
2011-03148.2088Normal value (A)
2011-02147.5134Normal value (A)
2011-01147.0863Normal value (A)
2010-12147.2089Normal value (A)
2010-11148.0572Normal value (A)
2010-10148.5000Normal value (A)
2010-09147.2436Normal value (A)
2010-08147.2006Normal value (A)
2010-07147.4476Normal value (A)
2010-06146.7363Normal value (A)
2010-05147.3410Normal value (A)
2010-04148.4394Normal value (A)
2010-03149.1017Normal value (A)
2010-02149.3894Normal value (A)
2010-01150.3067Normal value (A)
2009-12151.2852Normal value (A)
2009-11151.6481Normal value (A)
2009-10151.7914Normal value (A)
2009-09151.5799Normal value (A)
2009-08151.2581Normal value (A)
2009-07151.3357Normal value (A)
2009-06151.2724Normal value (A)
2009-05150.8619Normal value (A)
2009-04151.0631Normal value (A)
2009-03151.8502Normal value (A)
2009-02150.7698Normal value (A)
2009-01151.1323Normal value (A)
2008-12151.2151Normal value (A)
2008-11148.6145Normal value (A)
2008-10148.2259Normal value (A)
2008-09149.5660Normal value (A)
2008-08149.4307Normal value (A)
2008-07150.1944Normal value (A)
2008-06149.9726Normal value (A)
2008-05144.4692Normal value (A)
2008-04140.2159Normal value (A)
2008-03139.0774Normal value (A)
2008-02135.4004Normal value (A)
2008-01133.5355Normal value (A)
2007-12133.7730Normal value (A)
2007-11134.2522Normal value (A)
2007-10132.1028Normal value (A)
2007-09130.9667Normal value (A)
2007-08131.4977Normal value (A)
2007-07132.6440Normal value (A)
2007-06129.8054Normal value (A)
2007-05130.9406Normal value (A)
2007-04131.8616Normal value (A)
2007-03130.3152Normal value (A)
2007-02127.4398Normal value (A)
2007-01126.3079Normal value (A)
2006-12125.6665Normal value (A)
2006-11122.1471Normal value (A)
2006-10118.9273Normal value (A)
2006-09116.8212Normal value (A)
2006-08116.3581Normal value (A)
2006-07114.1126Normal value (A)
2006-06114.9876Normal value (A)
2006-05116.4454Normal value (A)
2006-04116.8484Normal value (A)
2006-03116.3096Normal value (A)
2006-02116.3994Normal value (A)
2006-01116.2729Normal value (A)
2005-12115.0144Normal value (A)
2005-11112.6304Normal value (A)
2005-10112.0982Normal value (A)
2005-09113.5145Normal value (A)
2005-08112.9480Normal value (A)
2005-07112.2142Normal value (A)
2005-06112.9914Normal value (A)
2005-05112.2502Normal value (A)
2005-04111.8898Normal value (A)
2005-03115.0079Normal value (A)
2005-02115.4847Normal value (A)
2005-01114.0729Normal value (A)
2004-12113.4825Normal value (A)
2004-11111.2605Normal value (A)
2004-10109.7873Normal value (A)
2004-09109.3637Normal value (A)
2004-08109.1170Normal value (A)
2004-07109.7306Normal value (A)
2004-06109.5011Normal value (A)
2004-05108.8991Normal value (A)
2004-04108.6835Normal value (A)
2004-03108.4639Normal value (A)
2004-02108.4575Normal value (A)
2004-01108.0664Normal value (A)
2003-12106.7582Normal value (A)
2003-11106.2386Normal value (A)
2003-10105.7333Normal value (A)
2003-09104.9594Normal value (A)
2003-08103.8788Normal value (A)
2003-07104.4943Normal value (A)
2003-06105.5020Normal value (A)
2003-05106.4174Normal value (A)
2003-04105.7904Normal value (A)
2003-03103.8230Normal value (A)
2003-02103.0569Normal value (A)
2003-01103.6169Normal value (A)
2002-12102.8599Normal value (A)
2002-11103.1275Normal value (A)
2002-10102.2943Normal value (A)
2002-0999.5003Normal value (A)
2002-0897.2071Normal value (A)
2002-0796.0978Normal value (A)
2002-0696.2484Normal value (A)
2002-0598.7455Normal value (A)
2002-04101.4584Normal value (A)
2002-03100.7792Normal value (A)
2002-02100.1280Normal value (A)
2002-0199.6426Normal value (A)
2001-1298.3151Normal value (A)
2001-1198.0178Normal value (A)
2001-1097.2756Normal value (A)
2001-0997.3910Normal value (A)
2001-0898.2847Normal value (A)
2001-0798.8620Normal value (A)
2001-0698.3500Normal value (A)
2001-0597.7769Normal value (A)
2001-0497.4661Normal value (A)
2001-0397.0999Normal value (A)
2001-0297.0725Normal value (A)
2001-0197.2832Normal value (A)
2000-1296.7239Normal value (A)
2000-1197.4359Normal value (A)
2000-1095.6164Normal value (A)
2000-0997.1700Normal value (A)
2000-0898.8562Normal value (A)
2000-0799.4611Normal value (A)
2000-0699.7620Normal value (A)
2000-0598.3539Normal value (A)
2000-04101.4656Normal value (A)
2000-03101.7065Normal value (A)
2000-02100.5812Normal value (A)
2000-01100.5865Normal value (A)
1999-12100.0987Normal value (A)
1999-1198.8380Normal value (A)
1999-1098.3884Normal value (A)
1999-0998.0451Normal value (A)
1999-0896.5621Normal value (A)
1999-0795.4893Normal value (A)
1999-0694.5020Normal value (A)
1999-0593.9908Normal value (A)
1999-0496.1252Normal value (A)
1999-0397.3857Normal value (A)
1999-02100.7485Normal value (A)
1999-01101.9383Normal value (A)
1998-12103.0037Normal value (A)
1998-11103.8920Normal value (A)
1998-10102.1817Normal value (A)
1998-09109.2150Normal value (A)
1998-08112.8576Normal value (A)
1998-07114.2948Normal value (A)
1998-06114.1334Normal value (A)
1998-05115.1737Normal value (A)
1998-04114.7500Normal value (A)
1998-03114.9186Normal value (A)
1998-02113.6779Normal value (A)
1998-01114.3523Normal value (A)
1997-12113.8659Normal value (A)
1997-11113.8124Normal value (A)
1997-10114.5706Normal value (A)
1997-09113.9640Normal value (A)
1997-08115.0983Normal value (A)
1997-07114.2404Normal value (A)
1997-06113.5518Normal value (A)
1997-05113.2728Normal value (A)
1997-04113.8022Normal value (A)
1997-03113.4260Normal value (A)
1997-02113.3280Normal value (A)
1997-01110.7428Normal value (A)
1996-12109.8775Normal value (A)
1996-11109.9023Normal value (A)
1996-10110.2712Normal value (A)
1996-09110.7879Normal value (A)
1996-08110.7217Normal value (A)
1996-07110.8133Normal value (A)
1996-06110.9896Normal value (A)
1996-05111.8053Normal value (A)
1996-04112.3687Normal value (A)
1996-03111.9859Normal value (A)
1996-02111.8673Normal value (A)
1996-01111.9681Normal value (A)
1995-12111.5223Normal value (A)
1995-11111.0797Normal value (A)
1995-10110.9975Normal value (A)
1995-09111.1616Normal value (A)
1995-08110.9984Normal value (A)
1995-07110.1453Normal value (A)
1995-06110.3484Normal value (A)
1995-05110.8178Normal value (A)
1995-04111.3398Normal value (A)
1995-03111.7513Normal value (A)
1995-02111.9234Normal value (A)
1995-01112.0791Normal value (A)
1994-12112.4829Normal value (A)
1994-11111.7379Normal value (A)
1994-10110.8500Normal value (A)
1994-09111.5101Normal value (A)
1994-08112.0064Normal value (A)
1994-07111.7716Normal value (A)
1994-06112.9147Normal value (A)
1994-05113.4122Normal value (A)
1994-04114.2255Normal value (A)
1994-03114.3327Normal value (A)
1994-02114.6571Normal value (A)
1994-01115.0956Normal value (A)
1993-12115.2443Normal value (A)
1993-11115.0878Normal value (A)
1993-10113.8309Normal value (A)
1993-09112.9909Normal value (A)
1993-08114.1159Normal value (A)
1993-07117.4902Normal value (A)
1993-06124.5840Normal value (A)
1993-05123.3808Normal value (A)
1993-04123.6412Normal value (A)
1993-03125.5954Normal value (A)
1993-02125.4598Normal value (A)
1993-01123.7187Normal value (A)