Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.SIT.NN00.A
Title HCI-12+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1078.5912Normal value (A)
2019-0978.6007Normal value (A)
2019-0878.8369Normal value (A)
2019-0778.7638Normal value (A)
2019-0678.8263Normal value (A)
2019-0578.7723Normal value (A)
2019-0478.6171Normal value (A)
2019-0378.6218Normal value (A)
2019-0278.6756Normal value (A)
2019-0178.7267Normal value (A)
2018-1278.7777Normal value (A)
2018-1178.7391Normal value (A)
2018-1078.8737Normal value (A)
2018-0978.9874Normal value (A)
2018-0878.9266Normal value (A)
2018-0779.0424Normal value (A)
2018-0678.8644Normal value (A)
2018-0578.9439Normal value (A)
2018-0479.2719Normal value (A)
2018-0379.2893Normal value (A)
2018-0279.2813Normal value (A)
2018-0179.1559Normal value (A)
2017-1278.9761Normal value (A)
2017-1178.9472Normal value (A)
2017-1079.0282Normal value (A)
2017-0979.1099Normal value (A)
2017-0879.0656Normal value (A)
2017-0778.7146Normal value (A)
2017-0678.4300Normal value (A)
2017-0578.2079Normal value (A)
2017-0477.8266Normal value (A)
2017-0377.8585Normal value (A)
2017-0277.7774Normal value (A)
2017-0177.9662Normal value (A)
2016-1277.9012Normal value (A)
2016-1178.0866Normal value (A)
2016-1078.1923Normal value (A)
2016-0978.1186Normal value (A)
2016-0878.1037Normal value (A)
2016-0778.0712Normal value (A)
2016-0678.1211Normal value (A)
2016-0578.2444Normal value (A)
2016-0478.1783Normal value (A)
2016-0378.1215Normal value (A)
2016-0278.2988Normal value (A)
2016-0177.9908Normal value (A)
2015-1277.7665Normal value (A)
2015-1177.4936Normal value (A)
2015-1077.9930Normal value (A)
2015-0978.1411Normal value (A)
2015-0877.9771Normal value (A)
2015-0777.6085Normal value (A)
2015-0677.6901Normal value (A)
2015-0577.5095Normal value (A)
2015-0477.1530Normal value (A)
2015-0377.3753Normal value (A)
2015-0277.8608Normal value (A)
2015-0178.1838Normal value (A)
2014-1279.0881Normal value (A)
2014-1179.1132Normal value (A)
2014-1079.0273Normal value (A)
2014-0979.0875Normal value (A)
2014-0879.3352Normal value (A)
2014-0779.4631Normal value (A)
2014-0679.5308Normal value (A)
2014-0579.6917Normal value (A)
2014-0479.8748Normal value (A)
2014-0379.9988Normal value (A)
2014-0279.8598Normal value (A)
2014-0179.8557Normal value (A)
2013-1279.8900Normal value (A)
2013-1179.7090Normal value (A)
2013-1079.8080Normal value (A)
2013-0979.6543Normal value (A)
2013-0879.8059Normal value (A)
2013-0779.6911Normal value (A)
2013-0679.7270Normal value (A)
2013-0579.4956Normal value (A)
2013-0479.4616Normal value (A)
2013-0379.3462Normal value (A)
2013-0279.5945Normal value (A)
2013-0179.3081Normal value (A)
2012-1279.0347Normal value (A)
2012-1178.7927Normal value (A)
2012-1078.9406Normal value (A)
2012-0978.8472Normal value (A)
2012-0878.4865Normal value (A)
2012-0778.4940Normal value (A)
2012-0678.8614Normal value (A)
2012-0579.0363Normal value (A)
2012-0479.2887Normal value (A)
2012-0379.3581Normal value (A)
2012-0279.3013Normal value (A)
2012-0179.1312Normal value (A)
2011-1279.4563Normal value (A)
2011-1179.7345Normal value (A)
2011-1079.9072Normal value (A)
2011-0979.8069Normal value (A)
2011-0879.9044Normal value (A)
2011-0779.9419Normal value (A)
2011-0680.1850Normal value (A)
2011-0580.1921Normal value (A)
2011-0480.3711Normal value (A)
2011-0380.1095Normal value (A)
2011-0279.8209Normal value (A)
2011-0179.6295Normal value (A)
2010-1279.6636Normal value (A)
2010-1180.0618Normal value (A)
2010-1080.2598Normal value (A)
2010-0979.6810Normal value (A)
2010-0879.6602Normal value (A)
2010-0779.7459Normal value (A)
2010-0679.4386Normal value (A)
2010-0579.7428Normal value (A)
2010-0480.2485Normal value (A)
2010-0380.5273Normal value (A)
2010-0280.6492Normal value (A)
2010-0181.0506Normal value (A)
2009-1281.4580Normal value (A)
2009-1181.6167Normal value (A)
2009-1081.6620Normal value (A)
2009-0981.5601Normal value (A)
2009-0881.4159Normal value (A)
2009-0781.4444Normal value (A)
2009-0681.4129Normal value (A)
2009-0581.2345Normal value (A)
2009-0481.2791Normal value (A)
2009-0381.5543Normal value (A)
2009-0281.1216Normal value (A)
2009-0181.3035Normal value (A)
2008-1281.4975Normal value (A)
2008-1180.7924Normal value (A)
2008-1080.8269Normal value (A)
2008-0981.1028Normal value (A)
2008-0881.2091Normal value (A)
2008-0781.5187Normal value (A)
2008-0681.4227Normal value (A)
2008-0581.4620Normal value (A)
2008-0481.4479Normal value (A)
2008-0381.1891Normal value (A)
2008-0280.6808Normal value (A)
2008-0180.7084Normal value (A)
2007-1280.5627Normal value (A)
2007-1180.4646Normal value (A)
2007-1080.2074Normal value (A)
2007-0980.0549Normal value (A)
2007-0879.8788Normal value (A)
2007-0779.8960Normal value (A)
2007-0679.8219Normal value (A)
2007-0579.8658Normal value (A)
2007-0479.8411Normal value (A)
2007-0379.7092Normal value (A)
2007-0279.5904Normal value (A)
2007-0179.5170Normal value (A)
2006-1279.5931Normal value (A)
2006-1179.4911Normal value (A)
2006-1079.4517Normal value (A)
2006-0979.5226Normal value (A)
2006-0879.5439Normal value (A)
2006-0779.5284Normal value (A)
2006-0679.4800Normal value (A)
2006-0579.4705Normal value (A)
2006-0479.3699Normal value (A)
2006-0379.2729Normal value (A)
2006-0279.1959Normal value (A)
2006-0179.2819Normal value (A)
2005-1279.2126Normal value (A)
2005-1179.2389Normal value (A)
2005-1079.3291Normal value (A)
2005-0979.3724Normal value (A)
2005-0879.4245Normal value (A)
2005-0779.3709Normal value (A)
2005-0679.2385Normal value (A)
2005-0579.5637Normal value (A)
2005-0479.6570Normal value (A)
2005-0379.7428Normal value (A)
2005-0279.6420Normal value (A)
2005-0179.7297Normal value (A)
2004-1279.8487Normal value (A)
2004-1179.7059Normal value (A)
2004-1079.5416Normal value (A)
2004-0979.3740Normal value (A)
2004-0879.3155Normal value (A)
2004-0779.3495Normal value (A)
2004-0679.4460Normal value (A)
2004-0579.6873Normal value (A)
2004-0479.6778Normal value (A)
2004-0380.0465Normal value (A)
2004-0280.4493Normal value (A)
2004-0180.5680Normal value (A)
2003-1280.6681Normal value (A)
2003-1180.4083Normal value (A)
2003-1080.5795Normal value (A)
2003-0980.4880Normal value (A)
2003-0880.6249Normal value (A)
2003-0780.9947Normal value (A)
2003-0681.4563Normal value (A)
2003-0581.6403Normal value (A)
2003-0481.2555Normal value (A)
2003-0381.3437Normal value (A)
2003-0281.3684Normal value (A)
2003-0181.3742Normal value (A)
2002-1281.2453Normal value (A)
2002-1181.2591Normal value (A)
2002-1081.3737Normal value (A)
2002-0981.5874Normal value (A)
2002-0881.8969Normal value (A)
2002-0782.2474Normal value (A)
2002-0682.2467Normal value (A)
2002-0582.1267Normal value (A)
2002-0482.1391Normal value (A)
2002-0382.3704Normal value (A)
2002-0282.6689Normal value (A)
2002-0183.9781Normal value (A)
2001-1284.1289Normal value (A)
2001-1183.7454Normal value (A)
2001-1083.9639Normal value (A)
2001-0984.1261Normal value (A)
2001-0884.1583Normal value (A)
2001-0783.9566Normal value (A)
2001-0684.1820Normal value (A)
2001-0584.6592Normal value (A)
2001-0485.3497Normal value (A)
2001-0385.6538Normal value (A)
2001-0285.8539Normal value (A)
2001-0186.4791Normal value (A)
2000-1286.3094Normal value (A)
2000-1186.3150Normal value (A)
2000-1086.7439Normal value (A)
2000-0987.3236Normal value (A)
2000-0887.9586Normal value (A)
2000-0788.7342Normal value (A)
2000-0689.2832Normal value (A)
2000-0589.4938Normal value (A)
2000-0490.2755Normal value (A)
2000-0391.1430Normal value (A)
2000-0292.1649Normal value (A)
2000-0193.0826Normal value (A)
1999-1293.8227Normal value (A)
1999-1194.9041Normal value (A)
1999-1095.4357Normal value (A)
1999-0995.4500Normal value (A)
1999-0895.5075Normal value (A)
1999-0795.4137Normal value (A)
1999-0696.0892Normal value (A)
1999-0597.3538Normal value (A)
1999-0498.2953Normal value (A)
1999-0399.3749Normal value (A)
1999-0299.7717Normal value (A)
1999-01100.8313Normal value (A)
1998-12101.7526Normal value (A)
1998-11102.7631Normal value (A)
1998-10103.7962Normal value (A)
1998-09103.2534Normal value (A)
1998-08102.9899Normal value (A)
1998-07103.0234Normal value (A)
1998-06103.6937Normal value (A)
1998-05103.7199Normal value (A)
1998-04102.6453Normal value (A)
1998-03102.1994Normal value (A)
1998-02102.3369Normal value (A)
1998-01102.5823Normal value (A)
1997-12102.4393Normal value (A)
1997-11102.0326Normal value (A)
1997-10102.0331Normal value (A)
1997-09102.6288Normal value (A)
1997-08103.6416Normal value (A)
1997-07105.1384Normal value (A)
1997-06106.1447Normal value (A)
1997-05106.1217Normal value (A)
1997-04106.3073Normal value (A)
1997-03106.4186Normal value (A)
1997-02106.8162Normal value (A)
1997-01107.1548Normal value (A)
1996-12107.5330Normal value (A)
1996-11108.3515Normal value (A)
1996-10109.0344Normal value (A)
1996-09110.9232Normal value (A)
1996-08111.6182Normal value (A)
1996-07110.4435Normal value (A)
1996-06109.6892Normal value (A)
1996-05109.5011Normal value (A)
1996-04109.9679Normal value (A)
1996-03110.6989Normal value (A)
1996-02111.7890Normal value (A)
1996-01113.7476Normal value (A)
1995-12116.2643Normal value (A)
1995-11119.0650Normal value (A)
1995-10121.5707Normal value (A)
1995-09122.6556Normal value (A)
1995-08124.5246Normal value (A)
1995-07126.0460Normal value (A)
1995-06126.2948Normal value (A)
1995-05126.4447Normal value (A)
1995-04127.6752Normal value (A)
1995-03126.5604Normal value (A)
1995-02122.5410Normal value (A)
1995-01121.7274Normal value (A)
1994-12121.3784Normal value (A)
1994-11122.3602Normal value (A)
1994-10122.5810Normal value (A)
1994-09122.9373Normal value (A)
1994-08123.6146Normal value (A)
1994-07123.3488Normal value (A)
1994-06122.4055Normal value (A)
1994-05122.2525Normal value (A)
1994-04122.3634Normal value (A)
1994-03123.9334Normal value (A)
1994-02124.1378Normal value (A)
1994-01125.6312Normal value (A)
1993-12128.4865Normal value (A)
1993-11132.0553Normal value (A)
1993-10136.1824Normal value (A)
1993-09138.1188Normal value (A)
1993-08137.8377Normal value (A)
1993-07136.6450Normal value (A)
1993-06138.0826Normal value (A)
1993-05142.5444Normal value (A)
1993-04148.7039Normal value (A)
1993-03154.1723Normal value (A)
1993-02157.2178Normal value (A)
1993-01157.2171Normal value (A)