Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.PTE.NN00.A
Title HCI-12+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-0499.9157Normal value (A)
2020-03100.1955Normal value (A)
2020-0299.6235Normal value (A)
2020-0199.7851Normal value (A)
2019-1299.8132Normal value (A)
2019-1199.8583Normal value (A)
2019-10100.0059Normal value (A)
2019-09100.0454Normal value (A)
2019-08100.3093Normal value (A)
2019-07100.2452Normal value (A)
2019-06100.2806Normal value (A)
2019-05100.1486Normal value (A)
2019-04100.0532Normal value (A)
2019-03100.0664Normal value (A)
2019-02100.1796Normal value (A)
2019-01100.2671Normal value (A)
2018-12100.3636Normal value (A)
2018-11100.2604Normal value (A)
2018-10100.3732Normal value (A)
2018-09100.5385Normal value (A)
2018-08100.4887Normal value (A)
2018-07100.5467Normal value (A)
2018-06100.4157Normal value (A)
2018-05100.5089Normal value (A)
2018-04100.7908Normal value (A)
2018-03100.8386Normal value (A)
2018-02100.8209Normal value (A)
2018-01100.7294Normal value (A)
2017-12100.5426Normal value (A)
2017-11100.4984Normal value (A)
2017-10100.5097Normal value (A)
2017-09100.5869Normal value (A)
2017-08100.6099Normal value (A)
2017-07100.2253Normal value (A)
2017-0699.9566Normal value (A)
2017-0599.6979Normal value (A)
2017-0499.3086Normal value (A)
2017-0399.4038Normal value (A)
2017-0299.2636Normal value (A)
2017-0199.3921Normal value (A)
2016-1299.2781Normal value (A)
2016-1199.5554Normal value (A)
2016-1099.7863Normal value (A)
2016-0999.5992Normal value (A)
2016-0899.5897Normal value (A)
2016-0799.4552Normal value (A)
2016-0699.2592Normal value (A)
2016-0599.3082Normal value (A)
2016-0499.3625Normal value (A)
2016-0399.2083Normal value (A)
2016-0299.3011Normal value (A)
2016-0198.9801Normal value (A)
2015-1298.7221Normal value (A)
2015-1198.4343Normal value (A)
2015-1099.0009Normal value (A)
2015-0999.0506Normal value (A)
2015-0898.8555Normal value (A)
2015-0798.5587Normal value (A)
2015-0698.7484Normal value (A)
2015-0598.6202Normal value (A)
2015-0498.3198Normal value (A)
2015-0398.4709Normal value (A)
2015-0298.9979Normal value (A)
2015-0199.4005Normal value (A)
2014-12100.2260Normal value (A)
2014-11100.2482Normal value (A)
2014-10100.2163Normal value (A)
2014-09100.3314Normal value (A)
2014-08100.5870Normal value (A)
2014-07100.6872Normal value (A)
2014-06100.7914Normal value (A)
2014-05100.9630Normal value (A)
2014-04101.1259Normal value (A)
2014-03101.1986Normal value (A)
2014-02101.0476Normal value (A)
2014-01101.0558Normal value (A)
2013-12101.1482Normal value (A)
2013-11100.9589Normal value (A)
2013-10101.0601Normal value (A)
2013-09100.8682Normal value (A)
2013-08100.9954Normal value (A)
2013-07100.8850Normal value (A)
2013-06100.8534Normal value (A)
2013-05100.6868Normal value (A)
2013-04100.6366Normal value (A)
2013-03100.5922Normal value (A)
2013-02100.8519Normal value (A)
2013-01100.5201Normal value (A)
2012-12100.1684Normal value (A)
2012-1199.8842Normal value (A)
2012-1099.9834Normal value (A)
2012-0999.8304Normal value (A)
2012-0899.4539Normal value (A)
2012-0799.4582Normal value (A)
2012-0699.8281Normal value (A)
2012-0599.9950Normal value (A)
2012-04100.3244Normal value (A)
2012-03100.4498Normal value (A)
2012-02100.3879Normal value (A)
2012-01100.1833Normal value (A)
2011-12100.5192Normal value (A)
2011-11100.8398Normal value (A)
2011-10100.9976Normal value (A)
2011-09100.9650Normal value (A)
2011-08101.1601Normal value (A)
2011-07101.2569Normal value (A)
2011-06101.4502Normal value (A)
2011-05101.4165Normal value (A)
2011-04101.6003Normal value (A)
2011-03101.2428Normal value (A)
2011-02100.9263Normal value (A)
2011-01100.7584Normal value (A)
2010-12100.7596Normal value (A)
2010-11101.1743Normal value (A)
2010-10101.4273Normal value (A)
2010-09100.7342Normal value (A)
2010-08100.6405Normal value (A)
2010-07100.7345Normal value (A)
2010-06100.4305Normal value (A)
2010-05100.8857Normal value (A)
2010-04101.4905Normal value (A)
2010-03101.7778Normal value (A)
2010-02101.7821Normal value (A)
2010-01102.2098Normal value (A)
2009-12102.5847Normal value (A)
2009-11102.7314Normal value (A)
2009-10102.8025Normal value (A)
2009-09102.6111Normal value (A)
2009-08102.3932Normal value (A)
2009-07102.4173Normal value (A)
2009-06102.3915Normal value (A)
2009-05102.2893Normal value (A)
2009-04102.2797Normal value (A)
2009-03102.4573Normal value (A)
2009-02101.9349Normal value (A)
2009-01102.2909Normal value (A)
2008-12102.4348Normal value (A)
2008-11101.5258Normal value (A)
2008-10101.5382Normal value (A)
2008-09102.0904Normal value (A)
2008-08102.3085Normal value (A)
2008-07102.6423Normal value (A)
2008-06102.5167Normal value (A)
2008-05102.4787Normal value (A)
2008-04102.5290Normal value (A)
2008-03102.2280Normal value (A)
2008-02101.7495Normal value (A)
2008-01101.7601Normal value (A)
2007-12101.5934Normal value (A)
2007-11101.4771Normal value (A)
2007-10101.1887Normal value (A)
2007-09101.0025Normal value (A)
2007-08100.8189Normal value (A)
2007-07100.8791Normal value (A)
2007-06100.7907Normal value (A)
2007-05100.8561Normal value (A)
2007-04100.8207Normal value (A)
2007-03100.6626Normal value (A)
2007-02100.5096Normal value (A)
2007-01100.4266Normal value (A)
2006-12100.5272Normal value (A)
2006-11100.3396Normal value (A)
2006-10100.2251Normal value (A)
2006-09100.2869Normal value (A)
2006-08100.3079Normal value (A)
2006-07100.3006Normal value (A)
2006-06100.2355Normal value (A)
2006-05100.2151Normal value (A)
2006-04100.1042Normal value (A)
2006-0399.9283Normal value (A)
2006-0299.7983Normal value (A)
2006-0199.9115Normal value (A)
2005-1299.7797Normal value (A)
2005-1199.7645Normal value (A)
2005-1099.8790Normal value (A)
2005-0999.9165Normal value (A)
2005-08100.0226Normal value (A)
2005-0799.9242Normal value (A)
2005-0699.7163Normal value (A)
2005-05100.2157Normal value (A)
2005-04100.4050Normal value (A)
2005-03100.6012Normal value (A)
2005-02100.4794Normal value (A)
2005-01100.6008Normal value (A)
2004-12100.7675Normal value (A)
2004-11100.5395Normal value (A)
2004-10100.3187Normal value (A)
2004-09100.0972Normal value (A)
2004-0899.9912Normal value (A)
2004-07100.0086Normal value (A)
2004-0699.8832Normal value (A)
2004-0599.9269Normal value (A)
2004-0499.7517Normal value (A)
2004-03100.0922Normal value (A)
2004-02100.4018Normal value (A)
2004-01100.4890Normal value (A)
2003-12100.3209Normal value (A)
2003-1199.7543Normal value (A)
2003-1099.7968Normal value (A)
2003-0999.5190Normal value (A)
2003-0899.6116Normal value (A)
2003-0799.8294Normal value (A)
2003-06100.0594Normal value (A)
2003-05100.0330Normal value (A)
2003-0499.2155Normal value (A)
2003-0399.0750Normal value (A)
2003-0298.8444Normal value (A)
2003-0198.5162Normal value (A)
2002-1298.0150Normal value (A)
2002-1197.7875Normal value (A)
2002-1097.5877Normal value (A)
2002-0997.5192Normal value (A)
2002-0897.5312Normal value (A)
2002-0797.6629Normal value (A)
2002-0697.4546Normal value (A)
2002-0596.9868Normal value (A)
2002-0496.6300Normal value (A)
2002-0396.5560Normal value (A)
2002-0296.5366Normal value (A)
2002-0196.7492Normal value (A)
2001-1296.8089Normal value (A)
2001-1196.6295Normal value (A)
2001-1096.9266Normal value (A)
2001-0996.9300Normal value (A)
2001-0896.8578Normal value (A)
2001-0796.2672Normal value (A)
2001-0696.1234Normal value (A)
2001-0596.4091Normal value (A)
2001-0496.8005Normal value (A)
2001-0397.0133Normal value (A)
2001-0297.0209Normal value (A)
2001-0197.2067Normal value (A)
2000-1296.3135Normal value (A)
2000-1195.4794Normal value (A)
2000-1095.2323Normal value (A)
2000-0995.6100Normal value (A)
2000-0896.0373Normal value (A)
2000-0796.6771Normal value (A)
2000-0696.8105Normal value (A)
2000-0595.9813Normal value (A)
2000-0496.3156Normal value (A)
2000-0396.7626Normal value (A)
2000-0297.1558Normal value (A)
2000-0197.4140Normal value (A)
1999-1297.4184Normal value (A)
1999-1197.9308Normal value (A)
1999-1098.5258Normal value (A)
1999-0998.3329Normal value (A)
1999-0898.8295Normal value (A)
1999-0798.6935Normal value (A)
1999-0698.6439Normal value (A)
1999-0599.1195Normal value (A)
1999-0499.2391Normal value (A)
1999-0399.5510Normal value (A)
1999-0299.9691Normal value (A)
1999-01100.4769Normal value (A)
1998-12100.7932Normal value (A)
1998-11100.7849Normal value (A)
1998-10101.2026Normal value (A)
1998-09100.8786Normal value (A)
1998-08100.3930Normal value (A)
1998-07100.0675Normal value (A)
1998-06100.0586Normal value (A)
1998-05100.1126Normal value (A)
1998-0499.3591Normal value (A)
1998-0399.3246Normal value (A)
1998-0299.5866Normal value (A)
1998-0199.7878Normal value (A)
1997-1299.8471Normal value (A)
1997-1199.7256Normal value (A)
1997-1099.7148Normal value (A)
1997-0999.7256Normal value (A)
1997-0899.3629Normal value (A)
1997-0799.7551Normal value (A)
1997-06100.7723Normal value (A)
1997-05101.5395Normal value (A)
1997-04102.0829Normal value (A)
1997-03102.3342Normal value (A)
1997-02102.3225Normal value (A)
1997-01103.0780Normal value (A)
1996-12102.8323Normal value (A)
1996-11103.2316Normal value (A)
1996-10103.4075Normal value (A)
1996-09102.9539Normal value (A)
1996-08103.0328Normal value (A)
1996-07102.3309Normal value (A)
1996-06101.8116Normal value (A)
1996-05101.8640Normal value (A)
1996-04102.5967Normal value (A)
1996-03102.5746Normal value (A)
1996-02102.5143Normal value (A)
1996-01102.8094Normal value (A)
1995-12102.2617Normal value (A)
1995-11102.8170Normal value (A)
1995-10102.8232Normal value (A)
1995-09102.7639Normal value (A)
1995-08103.2667Normal value (A)
1995-07103.1231Normal value (A)
1995-06102.9323Normal value (A)
1995-05103.1968Normal value (A)
1995-04104.1195Normal value (A)
1995-03104.6368Normal value (A)
1995-02103.1553Normal value (A)
1995-01102.5989Normal value (A)
1994-12102.0330Normal value (A)
1994-11102.3304Normal value (A)
1994-10102.2082Normal value (A)
1994-09102.3102Normal value (A)
1994-08102.2370Normal value (A)
1994-07101.2705Normal value (A)
1994-0699.5663Normal value (A)
1994-0599.5434Normal value (A)
1994-04100.0347Normal value (A)
1994-0399.7703Normal value (A)
1994-02100.7963Normal value (A)
1994-01100.9948Normal value (A)
1993-12100.7216Normal value (A)
1993-11100.6455Normal value (A)
1993-10100.4124Normal value (A)
1993-09101.0833Normal value (A)
1993-08100.6204Normal value (A)
1993-07103.5207Normal value (A)
1993-06105.9509Normal value (A)
1993-05107.0995Normal value (A)
1993-04109.0396Normal value (A)
1993-03109.3778Normal value (A)
1993-02110.9047Normal value (A)
1993-01111.5948Normal value (A)