Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.MTL.NN00.A
Title HCI-12+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2019-10102.5893Normal value (A)
2019-09102.6779Normal value (A)
2019-08103.3225Normal value (A)
2019-07103.1469Normal value (A)
2019-06103.3582Normal value (A)
2019-05103.0895Normal value (A)
2019-04102.9023Normal value (A)
2019-03102.9656Normal value (A)
2019-02103.1405Normal value (A)
2019-01103.4504Normal value (A)
2018-12103.7147Normal value (A)
2018-11103.3804Normal value (A)
2018-10103.5959Normal value (A)
2018-09104.0667Normal value (A)
2018-08103.8476Normal value (A)
2018-07104.1202Normal value (A)
2018-06103.7998Normal value (A)
2018-05103.9193Normal value (A)
2018-04104.7058Normal value (A)
2018-03104.9781Normal value (A)
2018-02104.8496Normal value (A)
2018-01104.5048Normal value (A)
2017-12104.0791Normal value (A)
2017-11103.9385Normal value (A)
2017-10103.9450Normal value (A)
2017-09104.0462Normal value (A)
2017-08104.1851Normal value (A)
2017-07103.2957Normal value (A)
2017-06102.8129Normal value (A)
2017-05102.3163Normal value (A)
2017-04101.1983Normal value (A)
2017-03101.3687Normal value (A)
2017-02100.9316Normal value (A)
2017-01101.2805Normal value (A)
2016-12101.0354Normal value (A)
2016-11101.7121Normal value (A)
2016-10102.1835Normal value (A)
2016-09101.8676Normal value (A)
2016-08101.8007Normal value (A)
2016-07101.5024Normal value (A)
2016-06101.2253Normal value (A)
2016-05101.4531Normal value (A)
2016-04101.5234Normal value (A)
2016-03101.2858Normal value (A)
2016-02101.7823Normal value (A)
2016-01101.2184Normal value (A)
2015-12100.4737Normal value (A)
2015-1199.5764Normal value (A)
2015-10100.9585Normal value (A)
2015-09101.1710Normal value (A)
2015-08100.6350Normal value (A)
2015-0799.7736Normal value (A)
2015-06100.0541Normal value (A)
2015-0599.5877Normal value (A)
2015-0498.8003Normal value (A)
2015-0399.3166Normal value (A)
2015-02100.6324Normal value (A)
2015-01101.3921Normal value (A)
2014-12103.1916Normal value (A)
2014-11103.1738Normal value (A)
2014-10103.0597Normal value (A)
2014-09103.2762Normal value (A)
2014-08103.9588Normal value (A)
2014-07104.1685Normal value (A)
2014-06104.5076Normal value (A)
2014-05104.9904Normal value (A)
2014-04105.4668Normal value (A)
2014-03105.7628Normal value (A)
2014-02105.3124Normal value (A)
2014-01105.2618Normal value (A)
2013-12105.2834Normal value (A)
2013-11104.6055Normal value (A)
2013-10104.8204Normal value (A)
2013-09104.2908Normal value (A)
2013-08104.5775Normal value (A)
2013-07104.2151Normal value (A)
2013-06104.1128Normal value (A)
2013-05103.5751Normal value (A)
2013-04103.4702Normal value (A)
2013-03103.3576Normal value (A)
2013-02103.9777Normal value (A)
2013-01103.0577Normal value (A)
2012-12102.1599Normal value (A)
2012-11101.4121Normal value (A)
2012-10101.6992Normal value (A)
2012-09101.3598Normal value (A)
2012-08100.4164Normal value (A)
2012-07100.3537Normal value (A)
2012-06101.2699Normal value (A)
2012-05101.7053Normal value (A)
2012-04102.5462Normal value (A)
2012-03102.8250Normal value (A)
2012-02102.6419Normal value (A)
2012-01102.1067Normal value (A)
2011-12103.0162Normal value (A)
2011-11103.8441Normal value (A)
2011-10104.2419Normal value (A)
2011-09104.0633Normal value (A)
2011-08104.5117Normal value (A)
2011-07104.7014Normal value (A)
2011-06105.3327Normal value (A)
2011-05105.3320Normal value (A)
2011-04105.8607Normal value (A)
2011-03105.0031Normal value (A)
2011-02104.2208Normal value (A)
2011-01103.6833Normal value (A)
2010-12103.6546Normal value (A)
2010-11104.7270Normal value (A)
2010-10105.3986Normal value (A)
2010-09103.6698Normal value (A)
2010-08103.4850Normal value (A)
2010-07103.6934Normal value (A)
2010-06102.8309Normal value (A)
2010-05103.9273Normal value (A)
2010-04105.5498Normal value (A)
2010-03106.2892Normal value (A)
2010-02106.4637Normal value (A)
2010-01107.5875Normal value (A)
2009-12108.5728Normal value (A)
2009-11109.0551Normal value (A)
2009-10109.2408Normal value (A)
2009-09108.7638Normal value (A)
2009-08108.1899Normal value (A)
2009-07108.0022Normal value (A)
2009-06107.9296Normal value (A)
2009-05107.6364Normal value (A)
2009-04107.5177Normal value (A)
2009-03107.9032Normal value (A)
2009-02106.5022Normal value (A)
2009-01107.4174Normal value (A)
2008-12107.7914Normal value (A)
2008-11105.6686Normal value (A)
2008-10106.0086Normal value (A)
2008-09107.7886Normal value (A)
2008-08108.5794Normal value (A)
2008-07109.5094Normal value (A)
2008-06109.1831Normal value (A)
2008-05109.0699Normal value (A)
2008-04109.1909Normal value (A)
2008-03108.3956Normal value (A)
2008-02107.0290Normal value (A)
2008-01107.0826Normal value (A)
2007-12106.6863Normal value (A)
2007-11106.4739Normal value (A)
2007-10105.7545Normal value (A)
2007-09105.2635Normal value (A)
2007-08104.7329Normal value (A)
2007-07104.9778Normal value (A)
2007-06104.6268Normal value (A)
2007-05104.8110Normal value (A)
2007-04104.7133Normal value (A)
2007-03104.2188Normal value (A)
2007-02103.8507Normal value (A)
2007-01103.6217Normal value (A)
2006-12103.9630Normal value (A)
2006-11103.3785Normal value (A)
2006-10102.9688Normal value (A)
2006-09103.1801Normal value (A)
2006-08103.3226Normal value (A)
2006-07103.2389Normal value (A)
2006-06103.1240Normal value (A)
2006-05103.1071Normal value (A)
2006-04102.6063Normal value (A)
2006-03102.1046Normal value (A)
2006-02101.8257Normal value (A)
2006-01102.1713Normal value (A)
2005-12101.8438Normal value (A)
2005-11101.8124Normal value (A)
2005-10102.1859Normal value (A)
2005-09102.4155Normal value (A)
2005-08102.5721Normal value (A)
2005-07102.2266Normal value (A)
2005-06101.9450Normal value (A)
2005-05103.1964Normal value (A)
2005-04103.5790Normal value (A)
2005-03103.6390Normal value (A)
2005-02103.4743Normal value (A)
2005-01103.4754Normal value (A)
2004-12103.9542Normal value (A)
2004-11103.4214Normal value (A)
2004-10103.2179Normal value (A)
2004-09103.1099Normal value (A)
2004-08103.2997Normal value (A)
2004-07103.4146Normal value (A)
2004-06103.2698Normal value (A)
2004-05103.1351Normal value (A)
2004-04102.8588Normal value (A)
2004-03103.3175Normal value (A)
2004-02103.6741Normal value (A)
2004-01103.4678Normal value (A)
2003-12102.9757Normal value (A)
2003-11102.0242Normal value (A)
2003-10101.9436Normal value (A)
2003-09101.3064Normal value (A)
2003-08101.3689Normal value (A)
2003-07101.8377Normal value (A)
2003-06102.3325Normal value (A)
2003-05101.9791Normal value (A)
2003-04101.1297Normal value (A)
2003-03100.9228Normal value (A)
2003-02100.9834Normal value (A)
2003-01100.7995Normal value (A)
2002-12100.2616Normal value (A)
2002-1199.9533Normal value (A)
2002-1099.8399Normal value (A)
2002-0999.6108Normal value (A)
2002-0899.2199Normal value (A)
2002-0799.1565Normal value (A)
2002-0699.1167Normal value (A)
2002-0599.3817Normal value (A)
2002-0499.7969Normal value (A)
2002-0399.7092Normal value (A)
2002-0299.9077Normal value (A)
2002-0199.8650Normal value (A)
2001-1299.6002Normal value (A)
2001-1199.3933Normal value (A)
2001-1099.3445Normal value (A)
2001-0999.1202Normal value (A)
2001-0899.0753Normal value (A)
2001-0799.4963Normal value (A)
2001-0699.2977Normal value (A)
2001-0599.3431Normal value (A)
2001-0499.4246Normal value (A)
2001-0399.1579Normal value (A)
2001-0298.7464Normal value (A)
2001-0198.8611Normal value (A)
2000-1298.6555Normal value (A)
2000-1198.3036Normal value (A)
2000-1098.4715Normal value (A)
2000-0998.0521Normal value (A)
2000-0898.5055Normal value (A)
2000-0798.6500Normal value (A)
2000-0698.4455Normal value (A)
2000-0598.7001Normal value (A)
2000-0498.9634Normal value (A)
2000-0398.9571Normal value (A)
2000-0299.2468Normal value (A)
2000-0199.1884Normal value (A)
1999-1298.8605Normal value (A)
1999-1199.0008Normal value (A)
1999-1099.5259Normal value (A)
1999-0999.4348Normal value (A)
1999-0899.8238Normal value (A)
1999-0799.8217Normal value (A)
1999-0699.8418Normal value (A)
1999-05100.2174Normal value (A)
1999-0499.8935Normal value (A)
1999-03100.1798Normal value (A)
1999-0299.9339Normal value (A)
1999-0199.8799Normal value (A)
1998-12100.2562Normal value (A)
1998-11100.4162Normal value (A)
1998-10100.7918Normal value (A)
1998-09101.6582Normal value (A)
1998-08101.7060Normal value (A)
1998-07101.2933Normal value (A)
1998-06101.3326Normal value (A)
1998-05100.6632Normal value (A)
1998-04100.5376Normal value (A)
1998-03100.4661Normal value (A)
1998-02100.4331Normal value (A)
1998-01101.2000Normal value (A)
1997-12100.6236Normal value (A)
1997-1199.6768Normal value (A)
1997-1099.0137Normal value (A)
1997-0998.7013Normal value (A)
1997-0898.7361Normal value (A)
1997-0798.6054Normal value (A)
1997-0698.2384Normal value (A)
1997-0598.4034Normal value (A)
1997-0498.7655Normal value (A)
1997-0398.5482Normal value (A)
1997-0298.3122Normal value (A)
1997-0197.8476Normal value (A)
1996-1297.5849Normal value (A)
1996-1197.6362Normal value (A)
1996-1097.2834Normal value (A)
1996-0997.1546Normal value (A)
1996-0897.1407Normal value (A)
1996-0797.1772Normal value (A)
1996-0696.9962Normal value (A)
1996-0596.7556Normal value (A)
1996-0497.1709Normal value (A)
1996-0397.4158Normal value (A)
1996-0297.5487Normal value (A)
1996-0197.7170Normal value (A)
1995-1297.8814Normal value (A)
1995-1198.1140Normal value (A)
1995-1098.3248Normal value (A)
1995-0998.0323Normal value (A)
1995-0897.8453Normal value (A)
1995-0798.0589Normal value (A)
1995-0698.0038Normal value (A)
1995-0598.0123Normal value (A)
1995-0498.9907Normal value (A)
1995-0398.8496Normal value (A)
1995-0297.8860Normal value (A)
1995-0197.6619Normal value (A)
1994-1297.5856Normal value (A)
1994-1197.5003Normal value (A)
1994-1097.2790Normal value (A)
1994-0997.0548Normal value (A)
1994-0897.2792Normal value (A)
1994-0797.0887Normal value (A)
1994-0697.0098Normal value (A)
1994-0596.8755Normal value (A)
1994-0496.8036Normal value (A)
1994-0397.4041Normal value (A)
1994-0297.4109Normal value (A)
1994-0197.7551Normal value (A)
1993-1297.8777Normal value (A)
1993-1197.5531Normal value (A)
1993-1097.4248Normal value (A)
1993-0996.8622Normal value (A)
1993-0896.7306Normal value (A)
1993-0796.7437Normal value (A)
1993-0697.0056Normal value (A)
1993-0597.6413Normal value (A)
1993-0497.6732Normal value (A)
1993-0397.6289Normal value (A)
1993-0297.6492Normal value (A)
1993-0197.7112Normal value (A)