Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.LVL.NN00.A
Title HCI-12+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-1091.3370Normal value (A)
2019-0991.2916Normal value (A)
2019-0891.4970Normal value (A)
2019-0791.3322Normal value (A)
2019-0691.3981Normal value (A)
2019-0591.3712Normal value (A)
2019-0491.1562Normal value (A)
2019-0391.1799Normal value (A)
2019-0291.2591Normal value (A)
2019-0191.2108Normal value (A)
2018-1291.2822Normal value (A)
2018-1191.2014Normal value (A)
2018-1091.3047Normal value (A)
2018-0991.4517Normal value (A)
2018-0891.4352Normal value (A)
2018-0791.3888Normal value (A)
2018-0691.2725Normal value (A)
2018-0591.3777Normal value (A)
2018-0491.5878Normal value (A)
2018-0391.5090Normal value (A)
2018-0291.3965Normal value (A)
2018-0191.2761Normal value (A)
2017-1291.2351Normal value (A)
2017-1191.1371Normal value (A)
2017-1091.0101Normal value (A)
2017-0991.0109Normal value (A)
2017-0891.0295Normal value (A)
2017-0790.7903Normal value (A)
2017-0690.6972Normal value (A)
2017-0590.4871Normal value (A)
2017-0490.1424Normal value (A)
2017-0390.1575Normal value (A)
2017-0290.0091Normal value (A)
2017-0190.1435Normal value (A)
2016-1290.1709Normal value (A)
2016-1190.4325Normal value (A)
2016-1090.5018Normal value (A)
2016-0990.3277Normal value (A)
2016-0890.2951Normal value (A)
2016-0790.2120Normal value (A)
2016-0690.0081Normal value (A)
2016-0590.0230Normal value (A)
2016-0490.0037Normal value (A)
2016-0389.9704Normal value (A)
2016-0290.1242Normal value (A)
2016-0189.8362Normal value (A)
2015-1289.6151Normal value (A)
2015-1189.4266Normal value (A)
2015-1089.8270Normal value (A)
2015-0989.8975Normal value (A)
2015-0889.8076Normal value (A)
2015-0789.4937Normal value (A)
2015-0689.5287Normal value (A)
2015-0589.4076Normal value (A)
2015-0489.2307Normal value (A)
2015-0389.3216Normal value (A)
2015-0289.7883Normal value (A)
2015-0190.0686Normal value (A)
2014-1290.6602Normal value (A)
2014-1190.5249Normal value (A)
2014-1090.4421Normal value (A)
2014-0990.4985Normal value (A)
2014-0890.6787Normal value (A)
2014-0790.7892Normal value (A)
2014-0690.7593Normal value (A)
2014-0590.8352Normal value (A)
2014-0490.9650Normal value (A)
2014-0390.9359Normal value (A)
2014-0290.8496Normal value (A)
2014-0190.8409Normal value (A)
2013-1290.9772Normal value (A)
2013-1190.7844Normal value (A)
2013-1090.7714Normal value (A)
2013-0990.6108Normal value (A)
2013-0890.7046Normal value (A)
2013-0790.6456Normal value (A)
2013-0690.6829Normal value (A)
2013-0590.6907Normal value (A)
2013-0490.5383Normal value (A)
2013-0390.3504Normal value (A)
2013-0290.7835Normal value (A)
2013-0190.8788Normal value (A)
2012-1290.8316Normal value (A)
2012-1190.6417Normal value (A)
2012-1090.7429Normal value (A)
2012-0990.5551Normal value (A)
2012-0890.1282Normal value (A)
2012-0790.3166Normal value (A)
2012-0690.7184Normal value (A)
2012-0590.7454Normal value (A)
2012-0490.7513Normal value (A)
2012-0391.0580Normal value (A)
2012-0290.8417Normal value (A)
2012-0190.7230Normal value (A)
2011-1291.2716Normal value (A)
2011-1191.0585Normal value (A)
2011-1090.5833Normal value (A)
2011-0990.1295Normal value (A)
2011-0890.2290Normal value (A)
2011-0790.3149Normal value (A)
2011-0690.4851Normal value (A)
2011-0590.3696Normal value (A)
2011-0490.5382Normal value (A)
2011-0390.4957Normal value (A)
2011-0290.6578Normal value (A)
2011-0190.6452Normal value (A)
2010-1289.9453Normal value (A)
2010-1190.4741Normal value (A)
2010-1090.6399Normal value (A)
2010-0990.1021Normal value (A)
2010-0890.2343Normal value (A)
2010-0790.2928Normal value (A)
2010-0690.2056Normal value (A)
2010-0590.6795Normal value (A)
2010-0491.1027Normal value (A)
2010-0391.2993Normal value (A)
2010-0291.3392Normal value (A)
2010-0191.8106Normal value (A)
2009-1292.3864Normal value (A)
2009-1192.3185Normal value (A)
2009-1092.3414Normal value (A)
2009-0992.8236Normal value (A)
2009-0893.0446Normal value (A)
2009-0793.5066Normal value (A)
2009-0693.3748Normal value (A)
2009-0592.1223Normal value (A)
2009-0492.2605Normal value (A)
2009-0392.6892Normal value (A)
2009-0292.5464Normal value (A)
2009-0192.8928Normal value (A)
2008-1292.5330Normal value (A)
2008-1191.4092Normal value (A)
2008-1091.2324Normal value (A)
2008-0991.8204Normal value (A)
2008-0892.1132Normal value (A)
2008-0792.4492Normal value (A)
2008-0692.3472Normal value (A)
2008-0592.9162Normal value (A)
2008-0493.1589Normal value (A)
2008-0393.0173Normal value (A)
2008-0292.7029Normal value (A)
2008-0192.5644Normal value (A)
2007-1292.5526Normal value (A)
2007-1191.9800Normal value (A)
2007-1091.3676Normal value (A)
2007-0991.4386Normal value (A)
2007-0891.8923Normal value (A)
2007-0791.9500Normal value (A)
2007-0692.0883Normal value (A)
2007-0592.0378Normal value (A)
2007-0491.0972Normal value (A)
2007-0390.3476Normal value (A)
2007-0291.2809Normal value (A)
2007-0191.5481Normal value (A)
2006-1291.5635Normal value (A)
2006-1191.5993Normal value (A)
2006-1091.7808Normal value (A)
2006-0991.8370Normal value (A)
2006-0891.8029Normal value (A)
2006-0791.7991Normal value (A)
2006-0691.7479Normal value (A)
2006-0591.7907Normal value (A)
2006-0491.7168Normal value (A)
2006-0391.6650Normal value (A)
2006-0291.5337Normal value (A)
2006-0191.5982Normal value (A)
2005-1291.5018Normal value (A)
2005-1191.6450Normal value (A)
2005-1091.6211Normal value (A)
2005-0991.6448Normal value (A)
2005-0891.7394Normal value (A)
2005-0791.7387Normal value (A)
2005-0691.4778Normal value (A)
2005-0591.7889Normal value (A)
2005-0491.9103Normal value (A)
2005-0391.9642Normal value (A)
2005-0291.9036Normal value (A)
2005-0191.9238Normal value (A)
2004-1292.8314Normal value (A)
2004-1194.0157Normal value (A)
2004-1095.5332Normal value (A)
2004-0996.5759Normal value (A)
2004-0896.9234Normal value (A)
2004-0796.8055Normal value (A)
2004-0697.1082Normal value (A)
2004-0597.2523Normal value (A)
2004-0498.0118Normal value (A)
2004-0396.9473Normal value (A)
2004-0295.6686Normal value (A)
2004-0195.5509Normal value (A)
2003-1296.4094Normal value (A)
2003-1198.3920Normal value (A)
2003-1098.2407Normal value (A)
2003-0999.6124Normal value (A)
2003-0899.5846Normal value (A)
2003-0798.5246Normal value (A)
2003-0697.4315Normal value (A)
2003-0597.9452Normal value (A)
2003-04100.9006Normal value (A)
2003-03101.3863Normal value (A)
2003-02101.4851Normal value (A)
2003-01101.8396Normal value (A)
2002-12103.8733Normal value (A)
2002-11104.3341Normal value (A)
2002-10105.2507Normal value (A)
2002-09106.0205Normal value (A)
2002-08106.4031Normal value (A)
2002-07105.5500Normal value (A)
2002-06107.2282Normal value (A)
2002-05109.3090Normal value (A)
2002-04111.2026Normal value (A)
2002-03111.7718Normal value (A)
2002-02111.5856Normal value (A)
2002-01111.2120Normal value (A)
2001-12112.1211Normal value (A)
2001-11112.8156Normal value (A)
2001-10112.0191Normal value (A)
2001-09111.5804Normal value (A)
2001-08111.5292Normal value (A)
2001-07113.9714Normal value (A)
2001-06114.7798Normal value (A)
2001-05112.9858Normal value (A)
2001-04111.4625Normal value (A)
2001-03110.5726Normal value (A)
2001-02109.9788Normal value (A)
2001-01108.6128Normal value (A)
2000-12111.1117Normal value (A)
2000-11114.6548Normal value (A)
2000-10115.4724Normal value (A)
2000-09114.8892Normal value (A)
2000-08112.8568Normal value (A)
2000-07110.4907Normal value (A)
2000-06110.0045Normal value (A)
2000-05112.5954Normal value (A)
2000-04110.7533Normal value (A)
2000-03109.2729Normal value (A)
2000-02107.4057Normal value (A)
2000-01106.3675Normal value (A)
1999-12106.7462Normal value (A)
1999-11104.9109Normal value (A)
1999-10103.3858Normal value (A)
1999-09103.6172Normal value (A)
1999-08102.1418Normal value (A)
1999-07102.4780Normal value (A)
1999-06102.9296Normal value (A)
1999-05102.0884Normal value (A)
1999-04101.7722Normal value (A)
1999-03101.0404Normal value (A)
1999-02100.2571Normal value (A)
1999-0198.7273Normal value (A)
1998-1298.2504Normal value (A)
1998-1198.2248Normal value (A)
1998-1096.8804Normal value (A)
1998-0996.9150Normal value (A)
1998-0898.0802Normal value (A)
1998-0798.5187Normal value (A)
1998-0698.3426Normal value (A)
1998-0598.2213Normal value (A)
1998-0499.6090Normal value (A)
1998-03100.4241Normal value (A)
1998-02100.5290Normal value (A)
1998-01100.0938Normal value (A)
1997-1298.8439Normal value (A)
1997-1197.8004Normal value (A)
1997-1098.2526Normal value (A)
1997-0999.0655Normal value (A)
1997-08100.9769Normal value (A)
1997-07100.2697Normal value (A)
1997-0698.7529Normal value (A)
1997-0597.5065Normal value (A)
1997-0496.9262Normal value (A)
1997-0396.7765Normal value (A)
1997-0295.8551Normal value (A)
1997-0194.5365Normal value (A)
1996-1293.5056Normal value (A)
1996-1192.5898Normal value (A)
1996-1092.5005Normal value (A)
1996-0992.5121Normal value (A)
1996-0892.1960Normal value (A)
1996-0792.5324Normal value (A)
1996-0693.2394Normal value (A)
1996-0593.9854Normal value (A)
1996-0493.3242Normal value (A)
1996-0392.8699Normal value (A)
1996-0292.7866Normal value (A)
1996-0192.4516Normal value (A)
1995-1292.3538Normal value (A)
1995-1191.7744Normal value (A)
1995-1092.3963Normal value (A)
1995-0993.7235Normal value (A)
1995-0894.8667Normal value (A)
1995-0795.3311Normal value (A)
1995-0696.4013Normal value (A)
1995-0596.5665Normal value (A)
1995-0496.7607Normal value (A)
1995-0395.4601Normal value (A)
1995-0295.8637Normal value (A)
1995-0196.2988Normal value (A)
1994-1297.1284Normal value (A)
1994-1196.5742Normal value (A)
1994-1095.7568Normal value (A)
1994-0997.2080Normal value (A)
1994-0897.9421Normal value (A)
1994-0798.3451Normal value (A)
1994-0698.8696Normal value (A)
1994-0599.0155Normal value (A)
1994-0499.9976Normal value (A)
1994-0399.7704Normal value (A)
1994-02100.1941Normal value (A)
1994-0198.4269Normal value (A)
1993-1296.9004Normal value (A)
1993-1195.0826Normal value (A)
1993-1092.9019Normal value (A)
1993-0990.5662Normal value (A)
1993-0890.3173Normal value (A)
1993-0788.5621Normal value (A)
1993-0685.9055Normal value (A)
1993-0583.4138Normal value (A)
1993-0482.6497Normal value (A)
1993-0378.8603Normal value (A)
1993-0268.6946Normal value (A)
1993-0164.6362Normal value (A)