Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.LUF.NN00.A
Title HCI-12+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2020-0498.6101Normal value (A)
2020-0398.9595Normal value (A)
2020-0298.4372Normal value (A)
2020-0198.6977Normal value (A)
2019-1298.7427Normal value (A)
2019-1198.7340Normal value (A)
2019-1098.8289Normal value (A)
2019-0998.7971Normal value (A)
2019-0899.0609Normal value (A)
2019-0799.1147Normal value (A)
2019-0699.2176Normal value (A)
2019-0599.0824Normal value (A)
2019-0499.0695Normal value (A)
2019-0399.1278Normal value (A)
2019-0299.2347Normal value (A)
2019-0199.3214Normal value (A)
2018-1299.3961Normal value (A)
2018-1199.3217Normal value (A)
2018-1099.4850Normal value (A)
2018-0999.7186Normal value (A)
2018-0899.6010Normal value (A)
2018-0799.7668Normal value (A)
2018-0699.6549Normal value (A)
2018-0599.8317Normal value (A)
2018-04100.3598Normal value (A)
2018-03100.4026Normal value (A)
2018-02100.3847Normal value (A)
2018-01100.2470Normal value (A)
2017-1299.8792Normal value (A)
2017-1199.7609Normal value (A)
2017-1099.7561Normal value (A)
2017-0999.8872Normal value (A)
2017-0899.8181Normal value (A)
2017-0799.3315Normal value (A)
2017-0698.9251Normal value (A)
2017-0598.6377Normal value (A)
2017-0498.0542Normal value (A)
2017-0398.1018Normal value (A)
2017-0297.9547Normal value (A)
2017-0198.0447Normal value (A)
2016-1297.9335Normal value (A)
2016-1198.2705Normal value (A)
2016-1098.5674Normal value (A)
2016-0998.5716Normal value (A)
2016-0898.5478Normal value (A)
2016-0798.3692Normal value (A)
2016-0698.3754Normal value (A)
2016-0598.5239Normal value (A)
2016-0498.5699Normal value (A)
2016-0398.3223Normal value (A)
2016-0298.4317Normal value (A)
2016-0198.0633Normal value (A)
2015-1297.9057Normal value (A)
2015-1197.5935Normal value (A)
2015-1098.3570Normal value (A)
2015-0998.3898Normal value (A)
2015-0898.2032Normal value (A)
2015-0797.8452Normal value (A)
2015-0698.1241Normal value (A)
2015-0597.9476Normal value (A)
2015-0497.4431Normal value (A)
2015-0397.6286Normal value (A)
2015-0298.3861Normal value (A)
2015-0198.8783Normal value (A)
2014-12100.0505Normal value (A)
2014-11100.1221Normal value (A)
2014-10100.1670Normal value (A)
2014-09100.3931Normal value (A)
2014-08100.8154Normal value (A)
2014-07101.0218Normal value (A)
2014-06101.1330Normal value (A)
2014-05101.3413Normal value (A)
2014-04101.5164Normal value (A)
2014-03101.5671Normal value (A)
2014-02101.3520Normal value (A)
2014-01101.3479Normal value (A)
2013-12101.4527Normal value (A)
2013-11101.1364Normal value (A)
2013-10101.2649Normal value (A)
2013-09100.9505Normal value (A)
2013-08100.9962Normal value (A)
2013-07100.7773Normal value (A)
2013-06100.7969Normal value (A)
2013-05100.5743Normal value (A)
2013-04100.5118Normal value (A)
2013-03100.4111Normal value (A)
2013-02100.8458Normal value (A)
2013-01100.5240Normal value (A)
2012-12100.0856Normal value (A)
2012-1199.6649Normal value (A)
2012-1099.8102Normal value (A)
2012-0999.5974Normal value (A)
2012-0899.0239Normal value (A)
2012-0798.9835Normal value (A)
2012-0699.4546Normal value (A)
2012-0599.7373Normal value (A)
2012-04100.2262Normal value (A)
2012-03100.3763Normal value (A)
2012-02100.3066Normal value (A)
2012-0199.9608Normal value (A)
2011-12100.4264Normal value (A)
2011-11100.9066Normal value (A)
2011-10101.1111Normal value (A)
2011-09101.0941Normal value (A)
2011-08101.4767Normal value (A)
2011-07101.5834Normal value (A)
2011-06101.8459Normal value (A)
2011-05101.8204Normal value (A)
2011-04102.0722Normal value (A)
2011-03101.5239Normal value (A)
2011-02101.0820Normal value (A)
2011-01100.7861Normal value (A)
2010-12100.7290Normal value (A)
2010-11101.3575Normal value (A)
2010-10101.7037Normal value (A)
2010-09100.6648Normal value (A)
2010-08100.5229Normal value (A)
2010-07100.5637Normal value (A)
2010-06100.0436Normal value (A)
2010-05100.6894Normal value (A)
2010-04101.6693Normal value (A)
2010-03102.0108Normal value (A)
2010-02102.0838Normal value (A)
2010-01102.7616Normal value (A)
2009-12103.2660Normal value (A)
2009-11103.4817Normal value (A)
2009-10103.5363Normal value (A)
2009-09103.2550Normal value (A)
2009-08102.9429Normal value (A)
2009-07102.9506Normal value (A)
2009-06102.9032Normal value (A)
2009-05102.7360Normal value (A)
2009-04102.6430Normal value (A)
2009-03102.7964Normal value (A)
2009-02102.1788Normal value (A)
2009-01102.6566Normal value (A)
2008-12102.8492Normal value (A)
2008-11101.6814Normal value (A)
2008-10101.8046Normal value (A)
2008-09102.6340Normal value (A)
2008-08103.0135Normal value (A)
2008-07103.5111Normal value (A)
2008-06103.3328Normal value (A)
2008-05103.3006Normal value (A)
2008-04103.4114Normal value (A)
2008-03103.0397Normal value (A)
2008-02102.3917Normal value (A)
2008-01102.4072Normal value (A)
2007-12102.1891Normal value (A)
2007-11102.0652Normal value (A)
2007-10101.6723Normal value (A)
2007-09101.4220Normal value (A)
2007-08101.1716Normal value (A)
2007-07101.2449Normal value (A)
2007-06101.0920Normal value (A)
2007-05101.1870Normal value (A)
2007-04101.1652Normal value (A)
2007-03100.9497Normal value (A)
2007-02100.7452Normal value (A)
2007-01100.6243Normal value (A)
2006-12100.7777Normal value (A)
2006-11100.5437Normal value (A)
2006-10100.3804Normal value (A)
2006-09100.4714Normal value (A)
2006-08100.5200Normal value (A)
2006-07100.5220Normal value (A)
2006-06100.4468Normal value (A)
2006-05100.4401Normal value (A)
2006-04100.2923Normal value (A)
2006-03100.0575Normal value (A)
2006-0299.8891Normal value (A)
2006-01100.0286Normal value (A)
2005-1299.8480Normal value (A)
2005-1199.8356Normal value (A)
2005-1099.9914Normal value (A)
2005-09100.0597Normal value (A)
2005-08100.1863Normal value (A)
2005-07100.0619Normal value (A)
2005-0699.8249Normal value (A)
2005-05100.4253Normal value (A)
2005-04100.6396Normal value (A)
2005-03100.8873Normal value (A)
2005-02100.7274Normal value (A)
2005-01100.8847Normal value (A)
2004-12101.0670Normal value (A)
2004-11100.7849Normal value (A)
2004-10100.4856Normal value (A)
2004-09100.1984Normal value (A)
2004-08100.0629Normal value (A)
2004-07100.0697Normal value (A)
2004-0699.9302Normal value (A)
2004-0599.9903Normal value (A)
2004-0499.8087Normal value (A)
2004-03100.1922Normal value (A)
2004-02100.5573Normal value (A)
2004-01100.6751Normal value (A)
2003-12100.4945Normal value (A)
2003-1199.8716Normal value (A)
2003-1099.9049Normal value (A)
2003-0999.5702Normal value (A)
2003-0899.6337Normal value (A)
2003-0799.8748Normal value (A)
2003-06100.1422Normal value (A)
2003-05100.1306Normal value (A)
2003-0499.2296Normal value (A)
2003-0399.0788Normal value (A)
2003-0298.8831Normal value (A)
2003-0198.5621Normal value (A)
2002-1298.0096Normal value (A)
2002-1197.7626Normal value (A)
2002-1097.5276Normal value (A)
2002-0997.4669Normal value (A)
2002-0897.4717Normal value (A)
2002-0797.6262Normal value (A)
2002-0697.3679Normal value (A)
2002-0596.8206Normal value (A)
2002-0496.4026Normal value (A)
2002-0396.3064Normal value (A)
2002-0296.2660Normal value (A)
2002-0196.4831Normal value (A)
2001-1296.5557Normal value (A)
2001-1196.3905Normal value (A)
2001-1096.6976Normal value (A)
2001-0996.7132Normal value (A)
2001-0896.6328Normal value (A)
2001-0795.9900Normal value (A)
2001-0695.8516Normal value (A)
2001-0596.1677Normal value (A)
2001-0496.5565Normal value (A)
2001-0396.7967Normal value (A)
2001-0296.8364Normal value (A)
2001-0197.0378Normal value (A)
2000-1296.1266Normal value (A)
2000-1195.3103Normal value (A)
2000-1095.1268Normal value (A)
2000-0995.5053Normal value (A)
2000-0896.0183Normal value (A)
2000-0796.6711Normal value (A)
2000-0696.8188Normal value (A)
2000-0595.9941Normal value (A)
2000-0496.4710Normal value (A)
2000-0396.9090Normal value (A)
2000-0297.2980Normal value (A)
2000-0197.6286Normal value (A)
1999-1297.6024Normal value (A)
1999-1198.0788Normal value (A)
1999-1098.6742Normal value (A)
1999-0998.4485Normal value (A)
1999-0898.8710Normal value (A)
1999-0798.6742Normal value (A)
1999-0698.6506Normal value (A)
1999-0599.1114Normal value (A)
1999-0499.2228Normal value (A)
1999-0399.5170Normal value (A)
1999-0299.9651Normal value (A)
1999-01100.5145Normal value (A)
1998-12100.7746Normal value (A)
1998-11100.7556Normal value (A)
1998-10101.1708Normal value (A)
1998-09100.7694Normal value (A)
1998-08100.1588Normal value (A)
1998-0799.8685Normal value (A)
1998-0699.8714Normal value (A)
1998-0599.9642Normal value (A)
1998-0499.2836Normal value (A)
1998-0399.1380Normal value (A)
1998-0299.2919Normal value (A)
1998-0199.4134Normal value (A)
1997-1299.5702Normal value (A)
1997-1199.6740Normal value (A)
1997-1099.5192Normal value (A)
1997-0999.2116Normal value (A)
1997-0898.6542Normal value (A)
1997-0798.8382Normal value (A)
1997-0699.6914Normal value (A)
1997-05100.1010Normal value (A)
1997-04100.2332Normal value (A)
1997-03100.5035Normal value (A)
1997-02100.5643Normal value (A)
1997-01101.0846Normal value (A)
1996-12101.6184Normal value (A)
1996-11102.1304Normal value (A)
1996-10102.1540Normal value (A)
1996-09102.6614Normal value (A)
1996-08103.0085Normal value (A)
1996-07102.6306Normal value (A)
1996-06102.4595Normal value (A)
1996-05102.4606Normal value (A)
1996-04102.9978Normal value (A)
1996-03103.5127Normal value (A)
1996-02103.7754Normal value (A)
1996-01103.8294Normal value (A)
1995-12104.1710Normal value (A)
1995-11104.5047Normal value (A)
1995-10104.7059Normal value (A)
1995-09103.8445Normal value (A)
1995-08103.9553Normal value (A)
1995-07104.8528Normal value (A)
1995-06104.8910Normal value (A)
1995-05104.8378Normal value (A)
1995-04105.4164Normal value (A)
1995-03105.0551Normal value (A)
1995-02103.3972Normal value (A)
1995-01102.7549Normal value (A)
1994-12102.3078Normal value (A)
1994-11102.3090Normal value (A)
1994-10102.3410Normal value (A)
1994-09102.1337Normal value (A)
1994-08102.1244Normal value (A)
1994-07101.9100Normal value (A)
1994-06101.3406Normal value (A)
1994-05101.0890Normal value (A)
1994-04100.6473Normal value (A)
1994-03100.7662Normal value (A)
1994-02100.1425Normal value (A)
1994-0199.5350Normal value (A)
1993-1299.7752Normal value (A)
1993-1198.5695Normal value (A)
1993-1097.6209Normal value (A)
1993-0998.6188Normal value (A)
1993-0898.8176Normal value (A)
1993-07100.0322Normal value (A)
1993-06100.6570Normal value (A)
1993-05101.1387Normal value (A)
1993-04101.4709Normal value (A)
1993-03101.4247Normal value (A)
1993-02101.3531Normal value (A)
1993-01101.2648Normal value (A)