Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.LTL.NN00.A
Title HCI-12+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2020-04133.6584Normal value (A)
2020-03134.0481Normal value (A)
2020-02132.7614Normal value (A)
2020-01132.9252Normal value (A)
2019-12132.9341Normal value (A)
2019-11133.1297Normal value (A)
2019-10133.4644Normal value (A)
2019-09133.4426Normal value (A)
2019-08133.8778Normal value (A)
2019-07133.5633Normal value (A)
2019-06133.6493Normal value (A)
2019-05133.5185Normal value (A)
2019-04133.1521Normal value (A)
2019-03133.1876Normal value (A)
2019-02133.3648Normal value (A)
2019-01133.3607Normal value (A)
2018-12133.5206Normal value (A)
2018-11133.3256Normal value (A)
2018-10133.5047Normal value (A)
2018-09133.8050Normal value (A)
2018-08133.7627Normal value (A)
2018-07133.6820Normal value (A)
2018-06133.4557Normal value (A)
2018-05133.6232Normal value (A)
2018-04134.0069Normal value (A)
2018-03133.9470Normal value (A)
2018-02133.8029Normal value (A)
2018-01133.5857Normal value (A)
2017-12133.4706Normal value (A)
2017-11133.3211Normal value (A)
2017-10133.1533Normal value (A)
2017-09133.1936Normal value (A)
2017-08133.2615Normal value (A)
2017-07132.7671Normal value (A)
2017-06132.5369Normal value (A)
2017-05132.0982Normal value (A)
2017-04131.4653Normal value (A)
2017-03131.5509Normal value (A)
2017-02131.2615Normal value (A)
2017-01131.5184Normal value (A)
2016-12131.4806Normal value (A)
2016-11131.9942Normal value (A)
2016-10132.2061Normal value (A)
2016-09131.8229Normal value (A)
2016-08131.7892Normal value (A)
2016-07131.6041Normal value (A)
2016-06131.1462Normal value (A)
2016-05131.1461Normal value (A)
2016-04131.1774Normal value (A)
2016-03131.0559Normal value (A)
2016-02131.2931Normal value (A)
2016-01130.7344Normal value (A)
2015-12130.2718Normal value (A)
2015-11129.8489Normal value (A)
2015-10130.6694Normal value (A)
2015-09130.7839Normal value (A)
2015-08130.5520Normal value (A)
2015-07129.9957Normal value (A)
2015-06130.1375Normal value (A)
2015-05129.9075Normal value (A)
2015-04129.5559Normal value (A)
2015-03129.7371Normal value (A)
2015-02130.6130Normal value (A)
2015-01131.2039Normal value (A)
2014-12132.3096Normal value (A)
2014-11132.1077Normal value (A)
2014-10131.9597Normal value (A)
2014-09132.0764Normal value (A)
2014-08132.4345Normal value (A)
2014-07132.6232Normal value (A)
2014-06132.6292Normal value (A)
2014-05132.8151Normal value (A)
2014-04133.0844Normal value (A)
2014-03133.0890Normal value (A)
2014-02132.9018Normal value (A)
2014-01132.8915Normal value (A)
2013-12133.1266Normal value (A)
2013-11132.7844Normal value (A)
2013-10132.8162Normal value (A)
2013-09132.4680Normal value (A)
2013-08132.6983Normal value (A)
2013-07132.5152Normal value (A)
2013-06132.4355Normal value (A)
2013-05132.0385Normal value (A)
2013-04131.8929Normal value (A)
2013-03131.7603Normal value (A)
2013-02132.1806Normal value (A)
2013-01131.7364Normal value (A)
2012-12131.2503Normal value (A)
2012-11130.8147Normal value (A)
2012-10130.9968Normal value (A)
2012-09130.6894Normal value (A)
2012-08129.9550Normal value (A)
2012-07130.2070Normal value (A)
2012-06131.0321Normal value (A)
2012-05131.3925Normal value (A)
2012-04131.7719Normal value (A)
2012-03131.9173Normal value (A)
2012-02131.8132Normal value (A)
2012-01131.5828Normal value (A)
2011-12132.1828Normal value (A)
2011-11132.8126Normal value (A)
2011-10133.0971Normal value (A)
2011-09133.1081Normal value (A)
2011-08133.4441Normal value (A)
2011-07133.5132Normal value (A)
2011-06133.7841Normal value (A)
2011-05133.6058Normal value (A)
2011-04133.8478Normal value (A)
2011-03133.2645Normal value (A)
2011-02132.6637Normal value (A)
2011-01132.5118Normal value (A)
2010-12132.7536Normal value (A)
2010-11133.5874Normal value (A)
2010-10133.9109Normal value (A)
2010-09132.8327Normal value (A)
2010-08132.8409Normal value (A)
2010-07133.0506Normal value (A)
2010-06132.5942Normal value (A)
2010-05133.2594Normal value (A)
2010-04134.1222Normal value (A)
2010-03134.6287Normal value (A)
2010-02134.8489Normal value (A)
2010-01135.6529Normal value (A)
2009-12136.3907Normal value (A)
2009-11136.5777Normal value (A)
2009-10136.6504Normal value (A)
2009-09136.2552Normal value (A)
2009-08135.8984Normal value (A)
2009-07136.3308Normal value (A)
2009-06136.3179Normal value (A)
2009-05136.0917Normal value (A)
2009-04136.2390Normal value (A)
2009-03136.6745Normal value (A)
2009-02135.7556Normal value (A)
2009-01136.2184Normal value (A)
2008-12136.5236Normal value (A)
2008-11134.7250Normal value (A)
2008-10134.5159Normal value (A)
2008-09134.9443Normal value (A)
2008-08135.0598Normal value (A)
2008-07135.6045Normal value (A)
2008-06135.3561Normal value (A)
2008-05135.2162Normal value (A)
2008-04135.3507Normal value (A)
2008-03134.9494Normal value (A)
2008-02134.1872Normal value (A)
2008-01134.2686Normal value (A)
2007-12133.9943Normal value (A)
2007-11133.7729Normal value (A)
2007-10133.2522Normal value (A)
2007-09133.0704Normal value (A)
2007-08132.7702Normal value (A)
2007-07132.7080Normal value (A)
2007-06132.6973Normal value (A)
2007-05132.7310Normal value (A)
2007-04132.8120Normal value (A)
2007-03132.7235Normal value (A)
2007-02132.2918Normal value (A)
2007-01132.0923Normal value (A)
2006-12132.2162Normal value (A)
2006-11132.0699Normal value (A)
2006-10132.0679Normal value (A)
2006-09132.1617Normal value (A)
2006-08132.1273Normal value (A)
2006-07132.1358Normal value (A)
2006-06132.0576Normal value (A)
2006-05132.0935Normal value (A)
2006-04131.9546Normal value (A)
2006-03131.8165Normal value (A)
2006-02131.6202Normal value (A)
2006-01131.7541Normal value (A)
2005-12131.6768Normal value (A)
2005-11131.7507Normal value (A)
2005-10131.8304Normal value (A)
2005-09131.8065Normal value (A)
2005-08131.9607Normal value (A)
2005-07131.9102Normal value (A)
2005-06131.5153Normal value (A)
2005-05132.1178Normal value (A)
2005-04132.3477Normal value (A)
2005-03132.5306Normal value (A)
2005-02132.3999Normal value (A)
2005-01132.5411Normal value (A)
2004-12132.6144Normal value (A)
2004-11132.2573Normal value (A)
2004-10131.9188Normal value (A)
2004-09131.5789Normal value (A)
2004-08131.4762Normal value (A)
2004-07131.5345Normal value (A)
2004-06131.2794Normal value (A)
2004-05131.3108Normal value (A)
2004-04131.0929Normal value (A)
2004-03131.7089Normal value (A)
2004-02132.1963Normal value (A)
2004-01132.2905Normal value (A)
2003-12131.8963Normal value (A)
2003-11130.8643Normal value (A)
2003-10130.9315Normal value (A)
2003-09130.4363Normal value (A)
2003-08130.7251Normal value (A)
2003-07131.0988Normal value (A)
2003-06131.4610Normal value (A)
2003-05131.3421Normal value (A)
2003-04129.9377Normal value (A)
2003-03129.7531Normal value (A)
2003-02129.2968Normal value (A)
2003-01128.7179Normal value (A)
2002-12127.8420Normal value (A)
2002-11127.4368Normal value (A)
2002-10127.1436Normal value (A)
2002-09127.0247Normal value (A)
2002-08127.0637Normal value (A)
2002-07127.3080Normal value (A)
2002-06126.8770Normal value (A)
2002-05126.1731Normal value (A)
2002-04125.5346Normal value (A)
2002-03125.3750Normal value (A)
2002-02125.4232Normal value (A)
2002-01122.9819Normal value (A)
2001-12121.8749Normal value (A)
2001-11122.1162Normal value (A)
2001-10120.3121Normal value (A)
2001-09119.6624Normal value (A)
2001-08120.7632Normal value (A)
2001-07125.3077Normal value (A)
2001-06126.1272Normal value (A)
2001-05123.5177Normal value (A)
2001-04121.7738Normal value (A)
2001-03119.7394Normal value (A)
2001-02118.0826Normal value (A)
2001-01116.2806Normal value (A)
2000-12119.9898Normal value (A)
2000-11124.4457Normal value (A)
2000-10124.2132Normal value (A)
2000-09122.2498Normal value (A)
2000-08118.5028Normal value (A)
2000-07114.8796Normal value (A)
2000-06113.8797Normal value (A)
2000-05118.1579Normal value (A)
2000-04113.4996Normal value (A)
2000-03112.1182Normal value (A)
2000-02110.4866Normal value (A)
2000-01107.5727Normal value (A)
1999-12107.8354Normal value (A)
1999-11106.1002Normal value (A)
1999-10103.2083Normal value (A)
1999-09104.9637Normal value (A)
1999-08104.5678Normal value (A)
1999-07106.8102Normal value (A)
1999-06106.5293Normal value (A)
1999-05104.6011Normal value (A)
1999-04103.9851Normal value (A)
1999-03102.6486Normal value (A)
1999-02100.0783Normal value (A)
1999-0197.2807Normal value (A)
1998-1296.9163Normal value (A)
1998-1197.5151Normal value (A)
1998-1095.5481Normal value (A)
1998-0998.6184Normal value (A)
1998-08102.7668Normal value (A)
1998-07102.8498Normal value (A)
1998-06102.5507Normal value (A)
1998-05101.6153Normal value (A)
1998-04103.0883Normal value (A)
1998-03103.6983Normal value (A)
1998-02103.4690Normal value (A)
1998-01103.6415Normal value (A)
1997-12101.4325Normal value (A)
1997-1198.3001Normal value (A)
1997-1099.2478Normal value (A)
1997-09100.7469Normal value (A)
1997-08102.9638Normal value (A)
1997-07100.2950Normal value (A)
1997-0697.8828Normal value (A)
1997-0597.0426Normal value (A)
1997-0497.4733Normal value (A)
1997-0396.9807Normal value (A)
1997-0295.6308Normal value (A)
1997-0192.0160Normal value (A)
1996-1289.7004Normal value (A)
1996-1187.9602Normal value (A)
1996-1088.8858Normal value (A)
1996-0988.1825Normal value (A)
1996-0887.2942Normal value (A)
1996-0788.1761Normal value (A)
1996-0689.1889Normal value (A)
1996-0589.6331Normal value (A)
1996-0488.6106Normal value (A)
1996-0387.4750Normal value (A)
1996-0287.1209Normal value (A)
1996-0186.7823Normal value (A)
1995-1285.8490Normal value (A)
1995-1184.7503Normal value (A)
1995-1084.9100Normal value (A)
1995-0987.0105Normal value (A)
1995-0886.1178Normal value (A)
1995-0783.8755Normal value (A)
1995-0684.5145Normal value (A)
1995-0584.9805Normal value (A)
1995-0484.1308Normal value (A)
1995-0385.5104Normal value (A)
1995-0289.1058Normal value (A)
1995-0190.2858Normal value (A)
1994-1291.9018Normal value (A)
1994-1190.0520Normal value (A)
1994-1089.0307Normal value (A)
1994-0990.9399Normal value (A)
1994-0891.9657Normal value (A)
1994-0792.0728Normal value (A)
1994-0694.6981Normal value (A)
1994-0595.8096Normal value (A)
1994-0497.6107Normal value (A)
1994-0399.3481Normal value (A)
1994-02101.7721Normal value (A)
1994-01102.4343Normal value (A)
1993-12101.3521Normal value (A)
1993-11100.5969Normal value (A)
1993-1094.0296Normal value (A)
1993-0991.6584Normal value (A)
1993-0898.5023Normal value (A)
1993-0791.7726Normal value (A)
1993-0687.0384Normal value (A)
1993-0572.8176Normal value (A)
1993-0472.6957Normal value (A)
1993-0381.8119Normal value (A)
1993-0291.2178Normal value (A)
1993-0196.8256Normal value (A)