Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.ITL.NN00.A
Title HCI-12+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-0498.5818Normal value (A)
2020-0399.0714Normal value (A)
2020-0298.2546Normal value (A)
2020-0198.5671Normal value (A)
2019-1298.6596Normal value (A)
2019-1198.6749Normal value (A)
2019-1098.8542Normal value (A)
2019-0998.8339Normal value (A)
2019-0899.2324Normal value (A)
2019-0799.2504Normal value (A)
2019-0699.3835Normal value (A)
2019-0599.2277Normal value (A)
2019-0499.1279Normal value (A)
2019-0399.1807Normal value (A)
2019-0299.3347Normal value (A)
2019-0199.4446Normal value (A)
2018-1299.5763Normal value (A)
2018-1199.4749Normal value (A)
2018-1099.7124Normal value (A)
2018-0999.9804Normal value (A)
2018-0899.8494Normal value (A)
2018-07100.0780Normal value (A)
2018-0699.8498Normal value (A)
2018-05100.0873Normal value (A)
2018-04100.7442Normal value (A)
2018-03100.7660Normal value (A)
2018-02100.7315Normal value (A)
2018-01100.5766Normal value (A)
2017-12100.1557Normal value (A)
2017-11100.0265Normal value (A)
2017-10100.0400Normal value (A)
2017-09100.1794Normal value (A)
2017-08100.1038Normal value (A)
2017-0799.3964Normal value (A)
2017-0698.8288Normal value (A)
2017-0598.4294Normal value (A)
2017-0497.6290Normal value (A)
2017-0397.7233Normal value (A)
2017-0297.5135Normal value (A)
2017-0197.7326Normal value (A)
2016-1297.5857Normal value (A)
2016-1197.9849Normal value (A)
2016-1098.3505Normal value (A)
2016-0998.2502Normal value (A)
2016-0898.2121Normal value (A)
2016-0798.0195Normal value (A)
2016-0697.9838Normal value (A)
2016-0598.2139Normal value (A)
2016-0498.2171Normal value (A)
2016-0397.9547Normal value (A)
2016-0298.1815Normal value (A)
2016-0197.6587Normal value (A)
2015-1297.3355Normal value (A)
2015-1196.8841Normal value (A)
2015-1097.8971Normal value (A)
2015-0998.0077Normal value (A)
2015-0897.6970Normal value (A)
2015-0797.1132Normal value (A)
2015-0697.4275Normal value (A)
2015-0597.1393Normal value (A)
2015-0496.4884Normal value (A)
2015-0396.8153Normal value (A)
2015-0297.7951Normal value (A)
2015-0198.5053Normal value (A)
2014-12100.2632Normal value (A)
2014-11100.3104Normal value (A)
2014-10100.2650Normal value (A)
2014-09100.5014Normal value (A)
2014-08101.0099Normal value (A)
2014-07101.2594Normal value (A)
2014-06101.4266Normal value (A)
2014-05101.7290Normal value (A)
2014-04102.0054Normal value (A)
2014-03102.1317Normal value (A)
2014-02101.8528Normal value (A)
2014-01101.8837Normal value (A)
2013-12101.9995Normal value (A)
2013-11101.5775Normal value (A)
2013-10101.7418Normal value (A)
2013-09101.3756Normal value (A)
2013-08101.5229Normal value (A)
2013-07101.2658Normal value (A)
2013-06101.2502Normal value (A)
2013-05100.9342Normal value (A)
2013-04100.7861Normal value (A)
2013-03100.6415Normal value (A)
2013-02101.1828Normal value (A)
2013-01100.6493Normal value (A)
2012-1299.9920Normal value (A)
2012-1199.4251Normal value (A)
2012-1099.6273Normal value (A)
2012-0999.3611Normal value (A)
2012-0898.6170Normal value (A)
2012-0798.5872Normal value (A)
2012-0699.2415Normal value (A)
2012-0599.6111Normal value (A)
2012-04100.2231Normal value (A)
2012-03100.4150Normal value (A)
2012-02100.2630Normal value (A)
2012-0199.8369Normal value (A)
2011-12100.4989Normal value (A)
2011-11101.1093Normal value (A)
2011-10101.3827Normal value (A)
2011-09101.2692Normal value (A)
2011-08101.5703Normal value (A)
2011-07101.7933Normal value (A)
2011-06102.2444Normal value (A)
2011-05102.2948Normal value (A)
2011-04102.7231Normal value (A)
2011-03102.0372Normal value (A)
2011-02101.4859Normal value (A)
2011-01101.0738Normal value (A)
2010-12101.0463Normal value (A)
2010-11101.9365Normal value (A)
2010-10102.3734Normal value (A)
2010-09101.0657Normal value (A)
2010-08100.9838Normal value (A)
2010-07101.1058Normal value (A)
2010-06100.5189Normal value (A)
2010-05101.3575Normal value (A)
2010-04102.5916Normal value (A)
2010-03103.0620Normal value (A)
2010-02103.2298Normal value (A)
2010-01104.1162Normal value (A)
2009-12104.8406Normal value (A)
2009-11105.1762Normal value (A)
2009-10105.2648Normal value (A)
2009-09104.9480Normal value (A)
2009-08104.6043Normal value (A)
2009-07104.5693Normal value (A)
2009-06104.5216Normal value (A)
2009-05104.2234Normal value (A)
2009-04104.1185Normal value (A)
2009-03104.3735Normal value (A)
2009-02103.4354Normal value (A)
2009-01104.0265Normal value (A)
2008-12104.4137Normal value (A)
2008-11102.9148Normal value (A)
2008-10103.2184Normal value (A)
2008-09104.4537Normal value (A)
2008-08105.0128Normal value (A)
2008-07105.7122Normal value (A)
2008-06105.4600Normal value (A)
2008-05105.4245Normal value (A)
2008-04105.4977Normal value (A)
2008-03104.9264Normal value (A)
2008-02104.0415Normal value (A)
2008-01104.0957Normal value (A)
2007-12103.8955Normal value (A)
2007-11103.7242Normal value (A)
2007-10103.2297Normal value (A)
2007-09102.8326Normal value (A)
2007-08102.4684Normal value (A)
2007-07102.6311Normal value (A)
2007-06102.4031Normal value (A)
2007-05102.5185Normal value (A)
2007-04102.4451Normal value (A)
2007-03102.0858Normal value (A)
2007-02101.8565Normal value (A)
2007-01101.6890Normal value (A)
2006-12101.8640Normal value (A)
2006-11101.4713Normal value (A)
2006-10101.2247Normal value (A)
2006-09101.3562Normal value (A)
2006-08101.4359Normal value (A)
2006-07101.3554Normal value (A)
2006-06101.2433Normal value (A)
2006-05101.2155Normal value (A)
2006-04100.9181Normal value (A)
2006-03100.5779Normal value (A)
2006-02100.3379Normal value (A)
2006-01100.5512Normal value (A)
2005-12100.3369Normal value (A)
2005-11100.3271Normal value (A)
2005-10100.5642Normal value (A)
2005-09100.6787Normal value (A)
2005-08100.8255Normal value (A)
2005-07100.6121Normal value (A)
2005-06100.3318Normal value (A)
2005-05101.2137Normal value (A)
2005-04101.5877Normal value (A)
2005-03101.9179Normal value (A)
2005-02101.6760Normal value (A)
2005-01101.8951Normal value (A)
2004-12102.2554Normal value (A)
2004-11101.7833Normal value (A)
2004-10101.3985Normal value (A)
2004-09101.0113Normal value (A)
2004-08100.8715Normal value (A)
2004-07100.8995Normal value (A)
2004-06100.6964Normal value (A)
2004-05100.7554Normal value (A)
2004-04100.4371Normal value (A)
2004-03101.0362Normal value (A)
2004-02101.5877Normal value (A)
2004-01101.6907Normal value (A)
2003-12101.3581Normal value (A)
2003-11100.3259Normal value (A)
2003-10100.3577Normal value (A)
2003-0999.7903Normal value (A)
2003-0899.8958Normal value (A)
2003-07100.3136Normal value (A)
2003-06100.7876Normal value (A)
2003-05100.7036Normal value (A)
2003-0499.2906Normal value (A)
2003-0399.0560Normal value (A)
2003-0298.7889Normal value (A)
2003-0198.3041Normal value (A)
2002-1297.4671Normal value (A)
2002-1197.0653Normal value (A)
2002-1096.7224Normal value (A)
2002-0996.5908Normal value (A)
2002-0896.5494Normal value (A)
2002-0796.7890Normal value (A)
2002-0696.3285Normal value (A)
2002-0595.4964Normal value (A)
2002-0494.9024Normal value (A)
2002-0394.7353Normal value (A)
2002-0294.6991Normal value (A)
2002-0195.0248Normal value (A)
2001-1295.0956Normal value (A)
2001-1194.8042Normal value (A)
2001-1095.3120Normal value (A)
2001-0995.3328Normal value (A)
2001-0895.1770Normal value (A)
2001-0794.2109Normal value (A)
2001-0693.9571Normal value (A)
2001-0594.4809Normal value (A)
2001-0495.1219Normal value (A)
2001-0395.4678Normal value (A)
2001-0295.4627Normal value (A)
2001-0195.8056Normal value (A)
2000-1294.3407Normal value (A)
2000-1193.0888Normal value (A)
2000-1092.7881Normal value (A)
2000-0993.2983Normal value (A)
2000-0894.0321Normal value (A)
2000-0794.9980Normal value (A)
2000-0695.2009Normal value (A)
2000-0593.9929Normal value (A)
2000-0494.6561Normal value (A)
2000-0395.2999Normal value (A)
2000-0295.8880Normal value (A)
2000-0196.3453Normal value (A)
1999-1296.3109Normal value (A)
1999-1197.0573Normal value (A)
1999-1097.9807Normal value (A)
1999-0997.6344Normal value (A)
1999-0898.2953Normal value (A)
1999-0798.0015Normal value (A)
1999-0697.9587Normal value (A)
1999-0598.6781Normal value (A)
1999-0498.8529Normal value (A)
1999-0399.3122Normal value (A)
1999-0299.9295Normal value (A)
1999-01100.7515Normal value (A)
1998-12101.2049Normal value (A)
1998-11101.2873Normal value (A)
1998-10102.0434Normal value (A)
1998-09101.6174Normal value (A)
1998-08100.7353Normal value (A)
1998-07100.2976Normal value (A)
1998-06100.5002Normal value (A)
1998-05100.5165Normal value (A)
1998-0499.3411Normal value (A)
1998-0399.4170Normal value (A)
1998-0299.5069Normal value (A)
1998-0199.9969Normal value (A)
1997-12100.5208Normal value (A)
1997-11100.3140Normal value (A)
1997-1099.8824Normal value (A)
1997-0999.8336Normal value (A)
1997-0898.7626Normal value (A)
1997-0799.3441Normal value (A)
1997-0699.8605Normal value (A)
1997-0599.8787Normal value (A)
1997-0499.8264Normal value (A)
1997-0399.2619Normal value (A)
1997-02100.4937Normal value (A)
1997-01102.4305Normal value (A)
1996-12102.4036Normal value (A)
1996-11101.4196Normal value (A)
1996-10101.7811Normal value (A)
1996-09101.2217Normal value (A)
1996-08100.4012Normal value (A)
1996-07100.6507Normal value (A)
1996-06100.7251Normal value (A)
1996-0599.9180Normal value (A)
1996-0498.2519Normal value (A)
1996-0397.2235Normal value (A)
1996-0296.2111Normal value (A)
1996-0195.2211Normal value (A)
1995-1293.5629Normal value (A)
1995-1192.4184Normal value (A)
1995-1091.7956Normal value (A)
1995-0993.3087Normal value (A)
1995-0892.7208Normal value (A)
1995-0789.8308Normal value (A)
1995-0688.7235Normal value (A)
1995-0588.6004Normal value (A)
1995-0484.2929Normal value (A)
1995-0387.1197Normal value (A)
1995-0295.1414Normal value (A)
1995-0196.8594Normal value (A)
1994-1297.1215Normal value (A)
1994-1198.3163Normal value (A)
1994-1099.4191Normal value (A)
1994-0999.9966Normal value (A)
1994-0899.9658Normal value (A)
1994-07101.3029Normal value (A)
1994-06102.3151Normal value (A)
1994-05103.6534Normal value (A)
1994-04103.4708Normal value (A)
1994-03100.5800Normal value (A)
1994-02101.2054Normal value (A)
1994-01100.9033Normal value (A)
1993-12100.6008Normal value (A)
1993-11101.8095Normal value (A)
1993-10103.4311Normal value (A)
1993-09104.5150Normal value (A)
1993-08105.3686Normal value (A)
1993-07106.7090Normal value (A)
1993-06108.9916Normal value (A)
1993-05108.5341Normal value (A)
1993-04103.9773Normal value (A)
1993-03103.1334Normal value (A)
1993-02106.1472Normal value (A)
1993-01108.1438Normal value (A)