Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.IEP.NN00.A
Title HCI-12+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2020-04101.0898Normal value (A)
2020-03102.0864Normal value (A)
2020-02100.4086Normal value (A)
2020-01101.0899Normal value (A)
2019-12101.1666Normal value (A)
2019-11101.2170Normal value (A)
2019-10101.5827Normal value (A)
2019-09101.6733Normal value (A)
2019-08102.5099Normal value (A)
2019-07102.5055Normal value (A)
2019-06102.6514Normal value (A)
2019-05102.1163Normal value (A)
2019-04102.0325Normal value (A)
2019-03102.1373Normal value (A)
2019-02102.5259Normal value (A)
2019-01102.8960Normal value (A)
2018-12103.1728Normal value (A)
2018-11102.8367Normal value (A)
2018-10103.2308Normal value (A)
2018-09103.8764Normal value (A)
2018-08103.6175Normal value (A)
2018-07103.9243Normal value (A)
2018-06103.5959Normal value (A)
2018-05103.9822Normal value (A)
2018-04105.1761Normal value (A)
2018-03105.4254Normal value (A)
2018-02105.4384Normal value (A)
2018-01105.1084Normal value (A)
2017-12104.2062Normal value (A)
2017-11103.9938Normal value (A)
2017-10104.0440Normal value (A)
2017-09104.4153Normal value (A)
2017-08104.4042Normal value (A)
2017-07103.0360Normal value (A)
2017-06101.9844Normal value (A)
2017-05101.1145Normal value (A)
2017-0499.7260Normal value (A)
2017-03100.0064Normal value (A)
2017-0299.5644Normal value (A)
2017-0199.8310Normal value (A)
2016-1299.3836Normal value (A)
2016-11100.3774Normal value (A)
2016-10101.3291Normal value (A)
2016-09100.9801Normal value (A)
2016-08100.9662Normal value (A)
2016-07100.4071Normal value (A)
2016-0699.9438Normal value (A)
2016-05100.1473Normal value (A)
2016-04100.4205Normal value (A)
2016-0399.6928Normal value (A)
2016-0299.8608Normal value (A)
2016-0198.8190Normal value (A)
2015-1298.1720Normal value (A)
2015-1197.2583Normal value (A)
2015-1099.2865Normal value (A)
2015-0999.3269Normal value (A)
2015-0898.6919Normal value (A)
2015-0797.8444Normal value (A)
2015-0698.6643Normal value (A)
2015-0598.2768Normal value (A)
2015-0497.1315Normal value (A)
2015-0397.5614Normal value (A)
2015-0299.4417Normal value (A)
2015-01100.8446Normal value (A)
2014-12103.7347Normal value (A)
2014-11103.9573Normal value (A)
2014-10104.0745Normal value (A)
2014-09104.6418Normal value (A)
2014-08105.7126Normal value (A)
2014-07106.1546Normal value (A)
2014-06106.5623Normal value (A)
2014-05107.1908Normal value (A)
2014-04107.7044Normal value (A)
2014-03107.9221Normal value (A)
2014-02107.3354Normal value (A)
2014-01107.3470Normal value (A)
2013-12107.6887Normal value (A)
2013-11106.9494Normal value (A)
2013-10107.3805Normal value (A)
2013-09106.5840Normal value (A)
2013-08106.8635Normal value (A)
2013-07106.3601Normal value (A)
2013-06106.3033Normal value (A)
2013-05105.7463Normal value (A)
2013-04105.6404Normal value (A)
2013-03105.5188Normal value (A)
2013-02106.5681Normal value (A)
2013-01105.4934Normal value (A)
2012-12104.2622Normal value (A)
2012-11103.1607Normal value (A)
2012-10103.5548Normal value (A)
2012-09102.9906Normal value (A)
2012-08101.5215Normal value (A)
2012-07101.3271Normal value (A)
2012-06102.5309Normal value (A)
2012-05103.2198Normal value (A)
2012-04104.6143Normal value (A)
2012-03105.0483Normal value (A)
2012-02104.9373Normal value (A)
2012-01103.9927Normal value (A)
2011-12105.1837Normal value (A)
2011-11106.4904Normal value (A)
2011-10107.1108Normal value (A)
2011-09107.1342Normal value (A)
2011-08108.3633Normal value (A)
2011-07108.5556Normal value (A)
2011-06109.1924Normal value (A)
2011-05109.0236Normal value (A)
2011-04109.6174Normal value (A)
2011-03108.1064Normal value (A)
2011-02106.8265Normal value (A)
2011-01106.0475Normal value (A)
2010-12105.8301Normal value (A)
2010-11107.3616Normal value (A)
2010-10108.4167Normal value (A)
2010-09105.5147Normal value (A)
2010-08104.9316Normal value (A)
2010-07105.0372Normal value (A)
2010-06103.5276Normal value (A)
2010-05105.2809Normal value (A)
2010-04107.9500Normal value (A)
2010-03108.9702Normal value (A)
2010-02108.9453Normal value (A)
2010-01110.7231Normal value (A)
2009-12112.0807Normal value (A)
2009-11112.7486Normal value (A)
2009-10113.0140Normal value (A)
2009-09112.0271Normal value (A)
2009-08110.8701Normal value (A)
2009-07110.5906Normal value (A)
2009-06110.4124Normal value (A)
2009-05110.1872Normal value (A)
2009-04109.7762Normal value (A)
2009-03110.1947Normal value (A)
2009-02108.3329Normal value (A)
2009-01110.0210Normal value (A)
2008-12110.4027Normal value (A)
2008-11106.8252Normal value (A)
2008-10107.0996Normal value (A)
2008-09109.7783Normal value (A)
2008-08110.9419Normal value (A)
2008-07112.4654Normal value (A)
2008-06111.9512Normal value (A)
2008-05111.8430Normal value (A)
2008-04112.2156Normal value (A)
2008-03111.0165Normal value (A)
2008-02108.8432Normal value (A)
2008-01108.7953Normal value (A)
2007-12107.9156Normal value (A)
2007-11107.6146Normal value (A)
2007-10106.3769Normal value (A)
2007-09105.5281Normal value (A)
2007-08104.6781Normal value (A)
2007-07104.9093Normal value (A)
2007-06104.3713Normal value (A)
2007-05104.7345Normal value (A)
2007-04104.6480Normal value (A)
2007-03104.0131Normal value (A)
2007-02103.3520Normal value (A)
2007-01103.0166Normal value (A)
2006-12103.6215Normal value (A)
2006-11102.8383Normal value (A)
2006-10102.2483Normal value (A)
2006-09102.5276Normal value (A)
2006-08102.7129Normal value (A)
2006-07102.6746Normal value (A)
2006-06102.4893Normal value (A)
2006-05102.4993Normal value (A)
2006-04101.8778Normal value (A)
2006-03101.1528Normal value (A)
2006-02100.7264Normal value (A)
2006-01101.1800Normal value (A)
2005-12100.5835Normal value (A)
2005-11100.4838Normal value (A)
2005-10100.9910Normal value (A)
2005-09101.2943Normal value (A)
2005-08101.6184Normal value (A)
2005-07101.1486Normal value (A)
2005-06100.6881Normal value (A)
2005-05102.4617Normal value (A)
2005-04103.1180Normal value (A)
2005-03103.8956Normal value (A)
2005-02103.3978Normal value (A)
2005-01103.8597Normal value (A)
2004-12104.5170Normal value (A)
2004-11103.6070Normal value (A)
2004-10102.5503Normal value (A)
2004-09101.6937Normal value (A)
2004-08101.3164Normal value (A)
2004-07101.3961Normal value (A)
2004-06101.0260Normal value (A)
2004-05101.0670Normal value (A)
2004-04100.5064Normal value (A)
2004-03101.5713Normal value (A)
2004-02102.6722Normal value (A)
2004-01102.9882Normal value (A)
2003-12102.4444Normal value (A)
2003-11100.6046Normal value (A)
2003-10100.7594Normal value (A)
2003-0999.7396Normal value (A)
2003-0899.8514Normal value (A)
2003-07100.5436Normal value (A)
2003-06101.3576Normal value (A)
2003-05101.4596Normal value (A)
2003-0498.7671Normal value (A)
2003-0398.3376Normal value (A)
2003-0297.7570Normal value (A)
2003-0196.8145Normal value (A)
2002-1295.1714Normal value (A)
2002-1194.4737Normal value (A)
2002-1093.7577Normal value (A)
2002-0993.6014Normal value (A)
2002-0893.6369Normal value (A)
2002-0794.0779Normal value (A)
2002-0693.3742Normal value (A)
2002-0591.7889Normal value (A)
2002-0490.5528Normal value (A)
2002-0390.3119Normal value (A)
2002-0290.1141Normal value (A)
2002-0190.7168Normal value (A)
2001-1290.9247Normal value (A)
2001-1190.5275Normal value (A)
2001-1091.3088Normal value (A)
2001-0991.3112Normal value (A)
2001-0891.1470Normal value (A)
2001-0789.3474Normal value (A)
2001-0688.9972Normal value (A)
2001-0589.8573Normal value (A)
2001-0490.9027Normal value (A)
2001-0391.5910Normal value (A)
2001-0291.8057Normal value (A)
2001-0192.3623Normal value (A)
2000-1289.9645Normal value (A)
2000-1187.8835Normal value (A)
2000-1087.3416Normal value (A)
2000-0988.4016Normal value (A)
2000-0889.5140Normal value (A)
2000-0791.2660Normal value (A)
2000-0691.6688Normal value (A)
2000-0589.4033Normal value (A)
2000-0490.4004Normal value (A)
2000-0391.5124Normal value (A)
2000-0292.4536Normal value (A)
2000-0193.2342Normal value (A)
1999-1293.3131Normal value (A)
1999-1194.5910Normal value (A)
1999-1096.1768Normal value (A)
1999-0995.6571Normal value (A)
1999-0896.8271Normal value (A)
1999-0796.3230Normal value (A)
1999-0696.1893Normal value (A)
1999-0597.3965Normal value (A)
1999-0497.7853Normal value (A)
1999-0398.6392Normal value (A)
1999-0299.9322Normal value (A)
1999-01101.4220Normal value (A)
1998-12102.0625Normal value (A)
1998-11102.1453Normal value (A)
1998-10103.6509Normal value (A)
1998-09102.8661Normal value (A)
1998-08101.3570Normal value (A)
1998-07100.6878Normal value (A)
1998-06100.9977Normal value (A)
1998-05101.2311Normal value (A)
1998-0499.3268Normal value (A)
1998-0398.1641Normal value (A)
1998-0298.8280Normal value (A)
1998-0199.8128Normal value (A)
1997-12103.3483Normal value (A)
1997-11103.9876Normal value (A)
1997-10102.6094Normal value (A)
1997-09104.5787Normal value (A)
1997-08103.6296Normal value (A)
1997-07104.0746Normal value (A)
1997-06103.5807Normal value (A)
1997-05103.9539Normal value (A)
1997-04107.2758Normal value (A)
1997-03107.9977Normal value (A)
1997-02108.4674Normal value (A)
1997-01108.4457Normal value (A)
1996-12108.3792Normal value (A)
1996-11107.4048Normal value (A)
1996-10105.4981Normal value (A)
1996-09105.3485Normal value (A)
1996-08104.8379Normal value (A)
1996-07104.9040Normal value (A)
1996-06104.3799Normal value (A)
1996-05103.4710Normal value (A)
1996-04102.9318Normal value (A)
1996-03102.5013Normal value (A)
1996-02102.7371Normal value (A)
1996-01102.7931Normal value (A)
1995-12102.3866Normal value (A)
1995-11102.3562Normal value (A)
1995-10102.6377Normal value (A)
1995-09102.7853Normal value (A)
1995-08102.5915Normal value (A)
1995-07102.4306Normal value (A)
1995-06102.1109Normal value (A)
1995-05101.9043Normal value (A)
1995-04101.5262Normal value (A)
1995-03101.1681Normal value (A)
1995-02102.1003Normal value (A)
1995-01102.4592Normal value (A)
1994-12102.2299Normal value (A)
1994-11102.5133Normal value (A)
1994-10103.0844Normal value (A)
1994-09101.9683Normal value (A)
1994-08101.5437Normal value (A)
1994-07101.7757Normal value (A)
1994-06101.7514Normal value (A)
1994-05101.2441Normal value (A)
1994-04100.2443Normal value (A)
1994-03100.0607Normal value (A)
1994-02100.2387Normal value (A)
1994-01101.4988Normal value (A)
1993-1299.9636Normal value (A)
1993-1198.8979Normal value (A)
1993-1099.0984Normal value (A)
1993-0998.2617Normal value (A)
1993-0897.3144Normal value (A)
1993-0798.7176Normal value (A)
1993-06101.0873Normal value (A)
1993-05102.2157Normal value (A)
1993-04103.0238Normal value (A)
1993-03102.7816Normal value (A)
1993-02103.5641Normal value (A)
1993-01111.6468Normal value (A)