Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.GRD.NN00.A
Title HCI-12+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-0494.9968Normal value (A)
2020-0395.3511Normal value (A)
2020-0294.5962Normal value (A)
2020-0194.7339Normal value (A)
2019-1294.8095Normal value (A)
2019-1194.8118Normal value (A)
2019-1095.0311Normal value (A)
2019-0995.0916Normal value (A)
2019-0895.4749Normal value (A)
2019-0795.3183Normal value (A)
2019-0695.3727Normal value (A)
2019-0595.2485Normal value (A)
2019-0494.9979Normal value (A)
2019-0394.9895Normal value (A)
2019-0295.0915Normal value (A)
2019-0195.2002Normal value (A)
2018-1295.2949Normal value (A)
2018-1195.2016Normal value (A)
2018-1095.3849Normal value (A)
2018-0995.5592Normal value (A)
2018-0895.4839Normal value (A)
2018-0795.6110Normal value (A)
2018-0695.3394Normal value (A)
2018-0595.4250Normal value (A)
2018-0495.8449Normal value (A)
2018-0395.9076Normal value (A)
2018-0295.9176Normal value (A)
2018-0195.7372Normal value (A)
2017-1295.5007Normal value (A)
2017-1195.4874Normal value (A)
2017-1095.6306Normal value (A)
2017-0995.7581Normal value (A)
2017-0895.7369Normal value (A)
2017-0795.2185Normal value (A)
2017-0694.8138Normal value (A)
2017-0594.4555Normal value (A)
2017-0493.9441Normal value (A)
2017-0394.0312Normal value (A)
2017-0293.8997Normal value (A)
2017-0194.1897Normal value (A)
2016-1294.0544Normal value (A)
2016-1194.3523Normal value (A)
2016-1094.5365Normal value (A)
2016-0994.3319Normal value (A)
2016-0894.3263Normal value (A)
2016-0794.2651Normal value (A)
2016-0694.2148Normal value (A)
2016-0594.3403Normal value (A)
2016-0494.2859Normal value (A)
2016-0394.1910Normal value (A)
2016-0294.4172Normal value (A)
2016-0193.9409Normal value (A)
2015-1293.5543Normal value (A)
2015-1193.1223Normal value (A)
2015-1093.8589Normal value (A)
2015-0994.0691Normal value (A)
2015-0893.8004Normal value (A)
2015-0793.2888Normal value (A)
2015-0693.4282Normal value (A)
2015-0593.1815Normal value (A)
2015-0492.7011Normal value (A)
2015-0393.0081Normal value (A)
2015-0293.6921Normal value (A)
2015-0194.1859Normal value (A)
2014-1295.4252Normal value (A)
2014-1195.4681Normal value (A)
2014-1095.3293Normal value (A)
2014-0995.4024Normal value (A)
2014-0895.7450Normal value (A)
2014-0795.9032Normal value (A)
2014-0696.0217Normal value (A)
2014-0596.2702Normal value (A)
2014-0496.5527Normal value (A)
2014-0396.7558Normal value (A)
2014-0296.5523Normal value (A)
2014-0196.5471Normal value (A)
2013-1296.6148Normal value (A)
2013-1196.3839Normal value (A)
2013-1096.5488Normal value (A)
2013-0996.3378Normal value (A)
2013-0896.6033Normal value (A)
2013-0796.4629Normal value (A)
2013-0696.4940Normal value (A)
2013-0596.1630Normal value (A)
2013-0496.1412Normal value (A)
2013-0395.9990Normal value (A)
2013-0296.3246Normal value (A)
2013-0195.8537Normal value (A)
2012-1295.4501Normal value (A)
2012-1195.0636Normal value (A)
2012-1095.3203Normal value (A)
2012-0995.1811Normal value (A)
2012-0894.6036Normal value (A)
2012-0794.5950Normal value (A)
2012-0695.1883Normal value (A)
2012-0595.4629Normal value (A)
2012-0495.8872Normal value (A)
2012-0396.0011Normal value (A)
2012-0295.9193Normal value (A)
2012-0195.6414Normal value (A)
2011-1296.1610Normal value (A)
2011-1196.6069Normal value (A)
2011-1096.9174Normal value (A)
2011-0996.7470Normal value (A)
2011-0896.8958Normal value (A)
2011-0796.9528Normal value (A)
2011-0697.3519Normal value (A)
2011-0597.3644Normal value (A)
2011-0497.6537Normal value (A)
2011-0397.2349Normal value (A)
2011-0296.7467Normal value (A)
2011-0196.4297Normal value (A)
2010-1296.4835Normal value (A)
2010-1197.1051Normal value (A)
2010-1097.4422Normal value (A)
2010-0996.4875Normal value (A)
2010-0896.4282Normal value (A)
2010-0796.5802Normal value (A)
2010-0696.0693Normal value (A)
2010-0596.5525Normal value (A)
2010-0497.3620Normal value (A)
2010-0397.8430Normal value (A)
2010-0298.0034Normal value (A)
2010-0198.6396Normal value (A)
2009-1299.3201Normal value (A)
2009-1199.5824Normal value (A)
2009-1099.6908Normal value (A)
2009-0999.5349Normal value (A)
2009-0899.3139Normal value (A)
2009-0799.3292Normal value (A)
2009-0699.2913Normal value (A)
2009-0599.0127Normal value (A)
2009-0499.1282Normal value (A)
2009-0399.6415Normal value (A)
2009-0298.8536Normal value (A)
2009-0199.1309Normal value (A)
2008-1299.4501Normal value (A)
2008-1198.3039Normal value (A)
2008-1098.3409Normal value (A)
2008-0998.8027Normal value (A)
2008-0898.9438Normal value (A)
2008-0799.4398Normal value (A)
2008-0699.2912Normal value (A)
2008-0599.2653Normal value (A)
2008-0499.1258Normal value (A)
2008-0398.6463Normal value (A)
2008-0297.7483Normal value (A)
2008-0197.7540Normal value (A)
2007-1297.5150Normal value (A)
2007-1197.3470Normal value (A)
2007-1096.9157Normal value (A)
2007-0996.6210Normal value (A)
2007-0896.3379Normal value (A)
2007-0796.4122Normal value (A)
2007-0696.2441Normal value (A)
2007-0596.3275Normal value (A)
2007-0496.2746Normal value (A)
2007-0396.0175Normal value (A)
2007-0295.7883Normal value (A)
2007-0195.6474Normal value (A)
2006-1295.7565Normal value (A)
2006-1195.4690Normal value (A)
2006-1095.3255Normal value (A)
2006-0995.4268Normal value (A)
2006-0895.5164Normal value (A)
2006-0795.4068Normal value (A)
2006-0695.3318Normal value (A)
2006-0595.2719Normal value (A)
2006-0495.0598Normal value (A)
2006-0394.8510Normal value (A)
2006-0294.6539Normal value (A)
2006-0194.8635Normal value (A)
2005-1294.8183Normal value (A)
2005-1194.8522Normal value (A)
2005-1095.0464Normal value (A)
2005-0995.0724Normal value (A)
2005-0895.1559Normal value (A)
2005-0795.0252Normal value (A)
2005-0694.7087Normal value (A)
2005-0595.3870Normal value (A)
2005-0495.7355Normal value (A)
2005-0396.0043Normal value (A)
2005-0295.8450Normal value (A)
2005-0196.0595Normal value (A)
2004-1296.3941Normal value (A)
2004-1196.1357Normal value (A)
2004-1095.9467Normal value (A)
2004-0995.6262Normal value (A)
2004-0895.5390Normal value (A)
2004-0795.5770Normal value (A)
2004-0695.3966Normal value (A)
2004-0595.4998Normal value (A)
2004-0495.1743Normal value (A)
2004-0395.7029Normal value (A)
2004-0296.1548Normal value (A)
2004-0196.2982Normal value (A)
2003-1296.0358Normal value (A)
2003-1195.1139Normal value (A)
2003-1095.0630Normal value (A)
2003-0994.5632Normal value (A)
2003-0894.7257Normal value (A)
2003-0795.1026Normal value (A)
2003-0695.5801Normal value (A)
2003-0595.5234Normal value (A)
2003-0494.4005Normal value (A)
2003-0394.2117Normal value (A)
2003-0293.8085Normal value (A)
2003-0193.3274Normal value (A)
2002-1292.6951Normal value (A)
2002-1192.3442Normal value (A)
2002-1092.1552Normal value (A)
2002-0991.9171Normal value (A)
2002-0891.8233Normal value (A)
2002-0791.9897Normal value (A)
2002-0691.7496Normal value (A)
2002-0591.1881Normal value (A)
2002-0490.8691Normal value (A)
2002-0390.7356Normal value (A)
2002-0290.6992Normal value (A)
2002-0190.9692Normal value (A)
2001-1290.9104Normal value (A)
2001-1190.6131Normal value (A)
2001-1091.1084Normal value (A)
2001-0991.0925Normal value (A)
2001-0890.9273Normal value (A)
2001-0790.1641Normal value (A)
2001-0689.9058Normal value (A)
2001-0590.3546Normal value (A)
2001-0491.0062Normal value (A)
2001-0391.1764Normal value (A)
2001-0291.0423Normal value (A)
2001-0191.4400Normal value (A)
2000-1289.9439Normal value (A)
2000-1188.8878Normal value (A)
2000-1088.7538Normal value (A)
2000-0989.3607Normal value (A)
2000-0890.3352Normal value (A)
2000-0791.2513Normal value (A)
2000-0691.4644Normal value (A)
2000-0590.4833Normal value (A)
2000-0491.3712Normal value (A)
2000-0392.3050Normal value (A)
2000-0293.0778Normal value (A)
2000-0194.0370Normal value (A)
1999-1294.3957Normal value (A)
1999-1195.4316Normal value (A)
1999-1096.1668Normal value (A)
1999-0996.5074Normal value (A)
1999-0897.3195Normal value (A)
1999-0797.5441Normal value (A)
1999-0697.7276Normal value (A)
1999-0598.1229Normal value (A)
1999-0498.1745Normal value (A)
1999-0399.5566Normal value (A)
1999-02100.1483Normal value (A)
1999-01100.3094Normal value (A)
1998-1299.3584Normal value (A)
1998-1199.5094Normal value (A)
1998-1097.9413Normal value (A)
1998-0997.5867Normal value (A)
1998-0898.7809Normal value (A)
1998-0799.3269Normal value (A)
1998-0697.8253Normal value (A)
1998-0596.0434Normal value (A)
1998-0494.4199Normal value (A)
1998-0398.2377Normal value (A)
1998-02104.6645Normal value (A)
1998-01105.0103Normal value (A)
1997-12105.1874Normal value (A)
1997-11104.6533Normal value (A)
1997-10103.7930Normal value (A)
1997-09103.2312Normal value (A)
1997-08103.0829Normal value (A)
1997-07103.0413Normal value (A)
1997-06103.2387Normal value (A)
1997-05103.3292Normal value (A)
1997-04104.4487Normal value (A)
1997-03105.3924Normal value (A)
1997-02105.6690Normal value (A)
1997-01105.9666Normal value (A)
1996-12105.7613Normal value (A)
1996-11106.9518Normal value (A)
1996-10107.4779Normal value (A)
1996-09106.8716Normal value (A)
1996-08107.0344Normal value (A)
1996-07107.6018Normal value (A)
1996-06107.0212Normal value (A)
1996-05106.6789Normal value (A)
1996-04106.3099Normal value (A)
1996-03105.4362Normal value (A)
1996-02104.8670Normal value (A)
1996-01105.5361Normal value (A)
1995-12105.7534Normal value (A)
1995-11106.5520Normal value (A)
1995-10107.3682Normal value (A)
1995-09107.9587Normal value (A)
1995-08108.5236Normal value (A)
1995-07109.1069Normal value (A)
1995-06109.5977Normal value (A)
1995-05109.3808Normal value (A)
1995-04110.5305Normal value (A)
1995-03110.1832Normal value (A)
1995-02109.8560Normal value (A)
1995-01109.8237Normal value (A)
1994-12109.5149Normal value (A)
1994-11109.7221Normal value (A)
1994-10110.2372Normal value (A)
1994-09110.6550Normal value (A)
1994-08111.4090Normal value (A)
1994-07111.1411Normal value (A)
1994-06110.4690Normal value (A)
1994-05111.5317Normal value (A)
1994-04111.9014Normal value (A)
1994-03113.4116Normal value (A)
1994-02113.4909Normal value (A)
1994-01114.3577Normal value (A)
1993-12115.5242Normal value (A)
1993-11115.9659Normal value (A)
1993-10115.6116Normal value (A)
1993-09116.7126Normal value (A)
1993-08117.5792Normal value (A)
1993-07118.7418Normal value (A)
1993-06119.3961Normal value (A)
1993-05120.7692Normal value (A)
1993-04121.6395Normal value (A)
1993-03122.4363Normal value (A)
1993-02123.2931Normal value (A)
1993-01123.0232Normal value (A)