Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.FRF.NN00.A
Title HCI-12+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-1099.2400Normal value (A)
2019-0999.2378Normal value (A)
2019-0899.6202Normal value (A)
2019-0799.6298Normal value (A)
2019-0699.7395Normal value (A)
2019-0599.5740Normal value (A)
2019-0499.4862Normal value (A)
2019-0399.5316Normal value (A)
2019-0299.6936Normal value (A)
2019-0199.8046Normal value (A)
2018-1299.9421Normal value (A)
2018-1199.8315Normal value (A)
2018-10100.0432Normal value (A)
2018-09100.3034Normal value (A)
2018-08100.1936Normal value (A)
2018-07100.3829Normal value (A)
2018-06100.1790Normal value (A)
2018-05100.3968Normal value (A)
2018-04100.9815Normal value (A)
2018-03101.0113Normal value (A)
2018-02100.9778Normal value (A)
2018-01100.8440Normal value (A)
2017-12100.4573Normal value (A)
2017-11100.3412Normal value (A)
2017-10100.3441Normal value (A)
2017-09100.4747Normal value (A)
2017-08100.4288Normal value (A)
2017-0799.7625Normal value (A)
2017-0699.2418Normal value (A)
2017-0598.8554Normal value (A)
2017-0498.1251Normal value (A)
2017-0398.2362Normal value (A)
2017-0298.0291Normal value (A)
2017-0198.2191Normal value (A)
2016-1298.0673Normal value (A)
2016-1198.4676Normal value (A)
2016-1098.8359Normal value (A)
2016-0998.6892Normal value (A)
2016-0898.6554Normal value (A)
2016-0798.4500Normal value (A)
2016-0698.3313Normal value (A)
2016-0598.5158Normal value (A)
2016-0498.5555Normal value (A)
2016-0398.2904Normal value (A)
2016-0298.4725Normal value (A)
2016-0197.9756Normal value (A)
2015-1297.6580Normal value (A)
2015-1197.2315Normal value (A)
2015-1098.1834Normal value (A)
2015-0998.2632Normal value (A)
2015-0897.9697Normal value (A)
2015-0797.4447Normal value (A)
2015-0697.7652Normal value (A)
2015-0597.5196Normal value (A)
2015-0496.9370Normal value (A)
2015-0397.2237Normal value (A)
2015-0298.1364Normal value (A)
2015-0198.8180Normal value (A)
2014-12100.4170Normal value (A)
2014-11100.4674Normal value (A)
2014-10100.4352Normal value (A)
2014-09100.6667Normal value (A)
2014-08101.1361Normal value (A)
2014-07101.3550Normal value (A)
2014-06101.5194Normal value (A)
2014-05101.8010Normal value (A)
2014-04102.0545Normal value (A)
2014-03102.1566Normal value (A)
2014-02101.8951Normal value (A)
2014-01101.9239Normal value (A)
2013-12102.0506Normal value (A)
2013-11101.6754Normal value (A)
2013-10101.8327Normal value (A)
2013-09101.4878Normal value (A)
2013-08101.6260Normal value (A)
2013-07101.3984Normal value (A)
2013-06101.3715Normal value (A)
2013-05101.1021Normal value (A)
2013-04100.9716Normal value (A)
2013-03100.8586Normal value (A)
2013-02101.3551Normal value (A)
2013-01100.8484Normal value (A)
2012-12100.2241Normal value (A)
2012-1199.6693Normal value (A)
2012-1099.8538Normal value (A)
2012-0999.5829Normal value (A)
2012-0898.8635Normal value (A)
2012-0798.8335Normal value (A)
2012-0699.4755Normal value (A)
2012-0599.8249Normal value (A)
2012-04100.4393Normal value (A)
2012-03100.6450Normal value (A)
2012-02100.5046Normal value (A)
2012-01100.0854Normal value (A)
2011-12100.7238Normal value (A)
2011-11101.3265Normal value (A)
2011-10101.5919Normal value (A)
2011-09101.5094Normal value (A)
2011-08101.8590Normal value (A)
2011-07102.0640Normal value (A)
2011-06102.4707Normal value (A)
2011-05102.4821Normal value (A)
2011-04102.8764Normal value (A)
2011-03102.1917Normal value (A)
2011-02101.6380Normal value (A)
2011-01101.2588Normal value (A)
2010-12101.2252Normal value (A)
2010-11102.0584Normal value (A)
2010-10102.5048Normal value (A)
2010-09101.2167Normal value (A)
2010-08101.0979Normal value (A)
2010-07101.2195Normal value (A)
2010-06100.6371Normal value (A)
2010-05101.4778Normal value (A)
2010-04102.6947Normal value (A)
2010-03103.1621Normal value (A)
2010-02103.2744Normal value (A)
2010-01104.1314Normal value (A)
2009-12104.8162Normal value (A)
2009-11105.1392Normal value (A)
2009-10105.2376Normal value (A)
2009-09104.8807Normal value (A)
2009-08104.4887Normal value (A)
2009-07104.4461Normal value (A)
2009-06104.3901Normal value (A)
2009-05104.1422Normal value (A)
2009-04104.0282Normal value (A)
2009-03104.2696Normal value (A)
2009-02103.3428Normal value (A)
2009-01103.9781Normal value (A)
2008-12104.3069Normal value (A)
2008-11102.7490Normal value (A)
2008-10102.9907Normal value (A)
2008-09104.2319Normal value (A)
2008-08104.7844Normal value (A)
2008-07105.4744Normal value (A)
2008-06105.2253Normal value (A)
2008-05105.1838Normal value (A)
2008-04105.2847Normal value (A)
2008-03104.7234Normal value (A)
2008-02103.8225Normal value (A)
2008-01103.8623Normal value (A)
2007-12103.6130Normal value (A)
2007-11103.4441Normal value (A)
2007-10102.9332Normal value (A)
2007-09102.5448Normal value (A)
2007-08102.1731Normal value (A)
2007-07102.3190Normal value (A)
2007-06102.0916Normal value (A)
2007-05102.2154Normal value (A)
2007-04102.1508Normal value (A)
2007-03101.8089Normal value (A)
2007-02101.5557Normal value (A)
2007-01101.3857Normal value (A)
2006-12101.5893Normal value (A)
2006-11101.1971Normal value (A)
2006-10100.9347Normal value (A)
2006-09101.0661Normal value (A)
2006-08101.1455Normal value (A)
2006-07101.0919Normal value (A)
2006-06100.9852Normal value (A)
2006-05100.9712Normal value (A)
2006-04100.6873Normal value (A)
2006-03100.3369Normal value (A)
2006-02100.1006Normal value (A)
2006-01100.3145Normal value (A)
2005-12100.0703Normal value (A)
2005-11100.0492Normal value (A)
2005-10100.2862Normal value (A)
2005-09100.4105Normal value (A)
2005-08100.5661Normal value (A)
2005-07100.3523Normal value (A)
2005-06100.0722Normal value (A)
2005-05100.9565Normal value (A)
2005-04101.3088Normal value (A)
2005-03101.6599Normal value (A)
2005-02101.4156Normal value (A)
2005-01101.6346Normal value (A)
2004-12101.9705Normal value (A)
2004-11101.5002Normal value (A)
2004-10101.0683Normal value (A)
2004-09100.6659Normal value (A)
2004-08100.5072Normal value (A)
2004-07100.5337Normal value (A)
2004-06100.3342Normal value (A)
2004-05100.3884Normal value (A)
2004-04100.0846Normal value (A)
2004-03100.6667Normal value (A)
2004-02101.2158Normal value (A)
2004-01101.3407Normal value (A)
2003-12101.0306Normal value (A)
2003-11100.0289Normal value (A)
2003-10100.0712Normal value (A)
2003-0999.5112Normal value (A)
2003-0899.5961Normal value (A)
2003-0799.9959Normal value (A)
2003-06100.4436Normal value (A)
2003-05100.3964Normal value (A)
2003-0498.9850Normal value (A)
2003-0398.7447Normal value (A)
2003-0298.4697Normal value (A)
2003-0197.9866Normal value (A)
2002-1297.1353Normal value (A)
2002-1196.7473Normal value (A)
2002-1096.3873Normal value (A)
2002-0996.2750Normal value (A)
2002-0896.2529Normal value (A)
2002-0796.4936Normal value (A)
2002-0696.0562Normal value (A)
2002-0595.2160Normal value (A)
2002-0494.5954Normal value (A)
2002-0394.4347Normal value (A)
2002-0294.3783Normal value (A)
2002-0194.7071Normal value (A)
2001-1294.8027Normal value (A)
2001-1194.5393Normal value (A)
2001-1095.0178Normal value (A)
2001-0995.0378Normal value (A)
2001-0894.9049Normal value (A)
2001-0793.9367Normal value (A)
2001-0693.7100Normal value (A)
2001-0594.2131Normal value (A)
2001-0494.8174Normal value (A)
2001-0395.1758Normal value (A)
2001-0295.2182Normal value (A)
2001-0195.5422Normal value (A)
2000-1294.1387Normal value (A)
2000-1192.8972Normal value (A)
2000-1092.5893Normal value (A)
2000-0993.1610Normal value (A)
2000-0893.9004Normal value (A)
2000-0794.8993Normal value (A)
2000-0695.1256Normal value (A)
2000-0593.8560Normal value (A)
2000-0494.5427Normal value (A)
2000-0395.2137Normal value (A)
2000-0295.7936Normal value (A)
2000-0196.2865Normal value (A)
1999-1296.2748Normal value (A)
1999-1197.0169Normal value (A)
1999-1097.9383Normal value (A)
1999-0997.6007Normal value (A)
1999-0898.2438Normal value (A)
1999-0797.9312Normal value (A)
1999-0697.8765Normal value (A)
1999-0598.5948Normal value (A)
1999-0498.7888Normal value (A)
1999-0399.2608Normal value (A)
1999-0299.9390Normal value (A)
1999-01100.7943Normal value (A)
1998-12101.2288Normal value (A)
1998-11101.2353Normal value (A)
1998-10101.9241Normal value (A)
1998-09101.2706Normal value (A)
1998-08100.2500Normal value (A)
1998-0799.7626Normal value (A)
1998-0699.8285Normal value (A)
1998-0599.9730Normal value (A)
1998-0498.9779Normal value (A)
1998-0398.7356Normal value (A)
1998-0299.1222Normal value (A)
1998-0199.4089Normal value (A)
1997-1299.5747Normal value (A)
1997-1199.3853Normal value (A)
1997-1098.8267Normal value (A)
1997-0998.1263Normal value (A)
1997-0896.8932Normal value (A)
1997-0796.9667Normal value (A)
1997-0698.3330Normal value (A)
1997-0599.1729Normal value (A)
1997-0499.4536Normal value (A)
1997-0399.7466Normal value (A)
1997-0299.6988Normal value (A)
1997-01100.3979Normal value (A)
1996-12101.2103Normal value (A)
1996-11101.9155Normal value (A)
1996-10102.0667Normal value (A)
1996-09102.0682Normal value (A)
1996-08102.5070Normal value (A)
1996-07102.8089Normal value (A)
1996-06102.1712Normal value (A)
1996-05102.2564Normal value (A)
1996-04102.8662Normal value (A)
1996-03102.7348Normal value (A)
1996-02102.7308Normal value (A)
1996-01103.3332Normal value (A)
1995-12103.2365Normal value (A)
1995-11103.7822Normal value (A)
1995-10102.6635Normal value (A)
1995-09102.7209Normal value (A)
1995-08103.1411Normal value (A)
1995-07103.3556Normal value (A)
1995-06102.2266Normal value (A)
1995-05101.4590Normal value (A)
1995-04103.6080Normal value (A)
1995-03102.3509Normal value (A)
1995-02100.9317Normal value (A)
1995-01100.5930Normal value (A)
1994-1299.8850Normal value (A)
1994-11100.3153Normal value (A)
1994-10100.7394Normal value (A)
1994-09100.5104Normal value (A)
1994-08100.4412Normal value (A)
1994-07100.0426Normal value (A)
1994-0699.2566Normal value (A)
1994-0598.4711Normal value (A)
1994-0497.6752Normal value (A)
1994-0398.7605Normal value (A)
1994-0298.0302Normal value (A)
1994-0198.2655Normal value (A)
1993-1298.5472Normal value (A)
1993-1197.2296Normal value (A)
1993-1097.3763Normal value (A)
1993-0997.5340Normal value (A)
1993-0896.0671Normal value (A)
1993-0797.4400Normal value (A)
1993-0699.0655Normal value (A)
1993-0599.6344Normal value (A)
1993-0499.9422Normal value (A)
1993-0399.3399Normal value (A)
1993-0299.6981Normal value (A)
1993-0198.9738Normal value (A)