Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.FIM.NN00.A
Title HCI-12+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10102.9224Normal value (A)
2019-09102.7613Normal value (A)
2019-08103.1631Normal value (A)
2019-07102.8542Normal value (A)
2019-06103.0427Normal value (A)
2019-05103.0263Normal value (A)
2019-04102.5826Normal value (A)
2019-03102.6640Normal value (A)
2019-02102.7912Normal value (A)
2019-01102.6094Normal value (A)
2018-12102.7499Normal value (A)
2018-11102.6230Normal value (A)
2018-10102.8993Normal value (A)
2018-09103.2490Normal value (A)
2018-08103.1506Normal value (A)
2018-07103.0617Normal value (A)
2018-06102.8365Normal value (A)
2018-05103.0859Normal value (A)
2018-04103.6384Normal value (A)
2018-03103.4147Normal value (A)
2018-02103.1264Normal value (A)
2018-01102.8064Normal value (A)
2017-12102.6754Normal value (A)
2017-11102.4183Normal value (A)
2017-10102.0819Normal value (A)
2017-09102.0754Normal value (A)
2017-08102.0620Normal value (A)
2017-07101.6127Normal value (A)
2017-06101.4340Normal value (A)
2017-05101.0172Normal value (A)
2017-04100.1963Normal value (A)
2017-03100.1800Normal value (A)
2017-0299.8885Normal value (A)
2017-01100.1408Normal value (A)
2016-12100.2819Normal value (A)
2016-11100.8153Normal value (A)
2016-10100.8890Normal value (A)
2016-09100.6133Normal value (A)
2016-08100.5049Normal value (A)
2016-07100.3337Normal value (A)
2016-06100.0536Normal value (A)
2016-05100.1439Normal value (A)
2016-04100.0561Normal value (A)
2016-0399.9874Normal value (A)
2016-02100.3600Normal value (A)
2016-0199.7710Normal value (A)
2015-1299.4288Normal value (A)
2015-1199.1014Normal value (A)
2015-1099.9802Normal value (A)
2015-09100.1284Normal value (A)
2015-08100.0359Normal value (A)
2015-0799.3834Normal value (A)
2015-0699.4554Normal value (A)
2015-0599.2048Normal value (A)
2015-0498.7376Normal value (A)
2015-0398.8760Normal value (A)
2015-02100.0054Normal value (A)
2015-01100.4913Normal value (A)
2014-12101.7118Normal value (A)
2014-11101.4063Normal value (A)
2014-10101.2272Normal value (A)
2014-09101.4034Normal value (A)
2014-08101.8088Normal value (A)
2014-07102.0877Normal value (A)
2014-06101.9836Normal value (A)
2014-05102.1256Normal value (A)
2014-04102.3828Normal value (A)
2014-03102.2499Normal value (A)
2014-02102.0403Normal value (A)
2014-01102.0010Normal value (A)
2013-12102.2985Normal value (A)
2013-11101.7835Normal value (A)
2013-10101.6957Normal value (A)
2013-09101.2589Normal value (A)
2013-08101.4216Normal value (A)
2013-07101.1419Normal value (A)
2013-06101.1231Normal value (A)
2013-05100.6467Normal value (A)
2013-04100.3598Normal value (A)
2013-03100.0742Normal value (A)
2013-02100.7270Normal value (A)
2013-01100.4418Normal value (A)
2012-1299.9666Normal value (A)
2012-1199.4047Normal value (A)
2012-1099.6044Normal value (A)
2012-0999.1743Normal value (A)
2012-0898.1843Normal value (A)
2012-0798.6037Normal value (A)
2012-0699.7120Normal value (A)
2012-05100.2136Normal value (A)
2012-04100.5694Normal value (A)
2012-03100.7584Normal value (A)
2012-02100.5278Normal value (A)
2012-01100.2289Normal value (A)
2011-12101.0579Normal value (A)
2011-11101.7916Normal value (A)
2011-10102.0016Normal value (A)
2011-09101.9827Normal value (A)
2011-08102.4739Normal value (A)
2011-07102.5030Normal value (A)
2011-06102.8218Normal value (A)
2011-05102.5367Normal value (A)
2011-04102.8428Normal value (A)
2011-03102.1407Normal value (A)
2011-02101.4703Normal value (A)
2011-01101.3352Normal value (A)
2010-12101.5479Normal value (A)
2010-11102.6626Normal value (A)
2010-10103.0013Normal value (A)
2010-09101.7671Normal value (A)
2010-08101.9189Normal value (A)
2010-07102.1613Normal value (A)
2010-06101.6609Normal value (A)
2010-05102.4729Normal value (A)
2010-04103.5388Normal value (A)
2010-03104.0760Normal value (A)
2010-02104.5094Normal value (A)
2010-01105.6311Normal value (A)
2009-12106.5950Normal value (A)
2009-11106.8157Normal value (A)
2009-10106.8738Normal value (A)
2009-09106.4951Normal value (A)
2009-08106.1911Normal value (A)
2009-07106.9500Normal value (A)
2009-06106.9613Normal value (A)
2009-05106.3308Normal value (A)
2009-04106.6212Normal value (A)
2009-03107.2969Normal value (A)
2009-02106.0649Normal value (A)
2009-01106.5036Normal value (A)
2008-12106.8830Normal value (A)
2008-11104.5674Normal value (A)
2008-10104.4042Normal value (A)
2008-09104.9205Normal value (A)
2008-08105.0971Normal value (A)
2008-07105.8366Normal value (A)
2008-06105.4914Normal value (A)
2008-05105.3104Normal value (A)
2008-04105.4806Normal value (A)
2008-03104.9946Normal value (A)
2008-02104.0003Normal value (A)
2008-01104.1139Normal value (A)
2007-12103.8615Normal value (A)
2007-11103.4972Normal value (A)
2007-10102.7733Normal value (A)
2007-09102.6085Normal value (A)
2007-08102.3575Normal value (A)
2007-07102.2908Normal value (A)
2007-06102.2948Normal value (A)
2007-05102.2814Normal value (A)
2007-04102.2737Normal value (A)
2007-03102.0590Normal value (A)
2007-02101.6560Normal value (A)
2007-01101.4004Normal value (A)
2006-12101.5041Normal value (A)
2006-11101.2392Normal value (A)
2006-10101.2293Normal value (A)
2006-09101.3312Normal value (A)
2006-08101.2742Normal value (A)
2006-07101.2098Normal value (A)
2006-06101.1137Normal value (A)
2006-05101.1822Normal value (A)
2006-04100.9374Normal value (A)
2006-03100.7366Normal value (A)
2006-02100.4792Normal value (A)
2006-01100.6301Normal value (A)
2005-12100.5606Normal value (A)
2005-11100.6655Normal value (A)
2005-10100.6994Normal value (A)
2005-09100.6778Normal value (A)
2005-08100.8447Normal value (A)
2005-07100.7509Normal value (A)
2005-06100.2909Normal value (A)
2005-05101.0515Normal value (A)
2005-04101.3829Normal value (A)
2005-03101.5883Normal value (A)
2005-02101.3868Normal value (A)
2005-01101.5088Normal value (A)
2004-12101.7603Normal value (A)
2004-11101.3347Normal value (A)
2004-10101.0597Normal value (A)
2004-09100.7672Normal value (A)
2004-08100.7444Normal value (A)
2004-07100.8224Normal value (A)
2004-06100.5394Normal value (A)
2004-05100.5462Normal value (A)
2004-04100.2754Normal value (A)
2004-03100.9606Normal value (A)
2004-02101.4378Normal value (A)
2004-01101.4552Normal value (A)
2003-12100.9506Normal value (A)
2003-1199.9096Normal value (A)
2003-1099.9861Normal value (A)
2003-0999.5215Normal value (A)
2003-0899.8339Normal value (A)
2003-07100.1888Normal value (A)
2003-06100.5521Normal value (A)
2003-05100.4736Normal value (A)
2003-0499.0933Normal value (A)
2003-0398.9518Normal value (A)
2003-0298.5539Normal value (A)
2003-0198.0595Normal value (A)
2002-1297.1453Normal value (A)
2002-1196.7451Normal value (A)
2002-1096.4373Normal value (A)
2002-0996.3629Normal value (A)
2002-0896.4146Normal value (A)
2002-0796.6657Normal value (A)
2002-0696.0844Normal value (A)
2002-0595.4182Normal value (A)
2002-0494.7683Normal value (A)
2002-0394.5526Normal value (A)
2002-0294.6480Normal value (A)
2002-0195.0532Normal value (A)
2001-1295.3188Normal value (A)
2001-1194.9850Normal value (A)
2001-1095.6191Normal value (A)
2001-0995.7080Normal value (A)
2001-0895.2372Normal value (A)
2001-0794.2181Normal value (A)
2001-0693.8989Normal value (A)
2001-0594.2731Normal value (A)
2001-0494.9904Normal value (A)
2001-0395.3560Normal value (A)
2001-0295.2172Normal value (A)
2001-0195.4976Normal value (A)
2000-1293.8007Normal value (A)
2000-1192.4537Normal value (A)
2000-1092.0563Normal value (A)
2000-0992.4518Normal value (A)
2000-0893.1811Normal value (A)
2000-0794.1890Normal value (A)
2000-0694.2986Normal value (A)
2000-0593.0127Normal value (A)
2000-0493.6709Normal value (A)
2000-0394.4164Normal value (A)
2000-0295.1554Normal value (A)
2000-0195.6785Normal value (A)
1999-1295.6159Normal value (A)
1999-1196.4483Normal value (A)
1999-1097.5105Normal value (A)
1999-0997.0562Normal value (A)
1999-0897.9033Normal value (A)
1999-0797.6253Normal value (A)
1999-0697.6841Normal value (A)
1999-0598.5736Normal value (A)
1999-0498.7019Normal value (A)
1999-0399.2513Normal value (A)
1999-0299.8747Normal value (A)
1999-01100.8620Normal value (A)
1998-12101.7961Normal value (A)
1998-11101.5897Normal value (A)
1998-10102.3829Normal value (A)
1998-09101.5406Normal value (A)
1998-08100.4200Normal value (A)
1998-0799.6808Normal value (A)
1998-0699.7429Normal value (A)
1998-0599.6383Normal value (A)
1998-0498.6538Normal value (A)
1998-0398.5544Normal value (A)
1998-0299.1308Normal value (A)
1998-0199.4572Normal value (A)
1997-1299.7088Normal value (A)
1997-1199.7090Normal value (A)
1997-1099.5939Normal value (A)
1997-0999.2306Normal value (A)
1997-0898.3562Normal value (A)
1997-0799.5239Normal value (A)
1997-06100.1334Normal value (A)
1997-05100.2959Normal value (A)
1997-04101.0567Normal value (A)
1997-03101.7457Normal value (A)
1997-02102.2109Normal value (A)
1997-01102.9159Normal value (A)
1996-12103.4414Normal value (A)
1996-11103.4964Normal value (A)
1996-10104.1266Normal value (A)
1996-09104.2522Normal value (A)
1996-08104.7730Normal value (A)
1996-07103.1088Normal value (A)
1996-06102.1962Normal value (A)
1996-05100.6940Normal value (A)
1996-04100.2380Normal value (A)
1996-03102.1055Normal value (A)
1996-02103.1275Normal value (A)
1996-01105.3115Normal value (A)
1995-12106.8211Normal value (A)
1995-11108.0062Normal value (A)
1995-10107.6935Normal value (A)
1995-09107.4899Normal value (A)
1995-08108.2312Normal value (A)
1995-07106.8823Normal value (A)
1995-06106.1663Normal value (A)
1995-05106.2314Normal value (A)
1995-04106.4314Normal value (A)
1995-03105.3934Normal value (A)
1995-02103.1623Normal value (A)
1995-01102.1975Normal value (A)
1994-12101.3180Normal value (A)
1994-11102.0960Normal value (A)
1994-10102.0295Normal value (A)
1994-0997.8320Normal value (A)
1994-0895.6420Normal value (A)
1994-0794.5746Normal value (A)
1994-0692.9175Normal value (A)
1994-0593.9778Normal value (A)
1994-0494.1795Normal value (A)
1994-0393.4882Normal value (A)
1994-0294.0624Normal value (A)
1994-0192.8874Normal value (A)
1993-1291.3722Normal value (A)
1993-1190.3559Normal value (A)
1993-1088.9742Normal value (A)
1993-0987.7470Normal value (A)
1993-0889.1925Normal value (A)
1993-0789.9404Normal value (A)
1993-0690.3929Normal value (A)
1993-0590.0070Normal value (A)
1993-0488.3503Normal value (A)
1993-0385.3407Normal value (A)
1993-0287.0280Normal value (A)
1993-0191.8987Normal value (A)