Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.ESP.NN00.A
Title HCI-12+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-1099.6746Normal value (A)
2019-0999.7083Normal value (A)
2019-08100.0675Normal value (A)
2019-07100.0085Normal value (A)
2019-06100.0720Normal value (A)
2019-0599.8982Normal value (A)
2019-0499.7831Normal value (A)
2019-0399.8096Normal value (A)
2019-0299.9627Normal value (A)
2019-01100.0784Normal value (A)
2018-12100.2117Normal value (A)
2018-11100.0816Normal value (A)
2018-10100.2515Normal value (A)
2018-09100.4790Normal value (A)
2018-08100.3951Normal value (A)
2018-07100.5043Normal value (A)
2018-06100.3169Normal value (A)
2018-05100.4700Normal value (A)
2018-04100.9016Normal value (A)
2018-03100.9520Normal value (A)
2018-02100.9355Normal value (A)
2018-01100.8161Normal value (A)
2017-12100.5339Normal value (A)
2017-11100.4578Normal value (A)
2017-10100.4701Normal value (A)
2017-09100.5779Normal value (A)
2017-08100.5811Normal value (A)
2017-07100.0292Normal value (A)
2017-0699.6184Normal value (A)
2017-0599.2630Normal value (A)
2017-0498.6809Normal value (A)
2017-0398.8040Normal value (A)
2017-0298.6118Normal value (A)
2017-0198.7974Normal value (A)
2016-1298.6448Normal value (A)
2016-1199.0034Normal value (A)
2016-1099.3237Normal value (A)
2016-0999.1108Normal value (A)
2016-0899.0950Normal value (A)
2016-0798.9175Normal value (A)
2016-0698.7089Normal value (A)
2016-0598.8155Normal value (A)
2016-0498.8729Normal value (A)
2016-0398.6549Normal value (A)
2016-0298.7991Normal value (A)
2016-0198.3572Normal value (A)
2015-1298.0254Normal value (A)
2015-1197.6351Normal value (A)
2015-1098.4412Normal value (A)
2015-0998.5135Normal value (A)
2015-0898.2394Normal value (A)
2015-0797.8088Normal value (A)
2015-0698.0776Normal value (A)
2015-0597.8741Normal value (A)
2015-0497.4234Normal value (A)
2015-0397.6495Normal value (A)
2015-0298.4020Normal value (A)
2015-0198.9837Normal value (A)
2014-12100.2347Normal value (A)
2014-11100.2569Normal value (A)
2014-10100.2027Normal value (A)
2014-09100.3711Normal value (A)
2014-08100.7392Normal value (A)
2014-07100.8978Normal value (A)
2014-06101.0431Normal value (A)
2014-05101.2875Normal value (A)
2014-04101.5166Normal value (A)
2014-03101.6230Normal value (A)
2014-02101.4084Normal value (A)
2014-01101.4333Normal value (A)
2013-12101.5556Normal value (A)
2013-11101.2575Normal value (A)
2013-10101.3949Normal value (A)
2013-09101.1200Normal value (A)
2013-08101.2831Normal value (A)
2013-07101.1135Normal value (A)
2013-06101.0652Normal value (A)
2013-05100.8268Normal value (A)
2013-04100.7302Normal value (A)
2013-03100.6508Normal value (A)
2013-02101.0349Normal value (A)
2013-01100.5630Normal value (A)
2012-12100.0408Normal value (A)
2012-1199.6105Normal value (A)
2012-1099.7590Normal value (A)
2012-0999.5344Normal value (A)
2012-0898.9700Normal value (A)
2012-0798.9612Normal value (A)
2012-0699.4978Normal value (A)
2012-0599.7563Normal value (A)
2012-04100.2451Normal value (A)
2012-03100.4220Normal value (A)
2012-02100.3175Normal value (A)
2012-01100.0034Normal value (A)
2011-12100.5096Normal value (A)
2011-11100.9874Normal value (A)
2011-10101.2177Normal value (A)
2011-09101.1609Normal value (A)
2011-08101.4364Normal value (A)
2011-07101.5917Normal value (A)
2011-06101.8974Normal value (A)
2011-05101.8728Normal value (A)
2011-04102.1691Normal value (A)
2011-03101.6362Normal value (A)
2011-02101.1750Normal value (A)
2011-01100.9048Normal value (A)
2010-12100.8929Normal value (A)
2010-11101.5264Normal value (A)
2010-10101.9002Normal value (A)
2010-09100.8740Normal value (A)
2010-08100.7552Normal value (A)
2010-07100.8860Normal value (A)
2010-06100.4383Normal value (A)
2010-05101.1150Normal value (A)
2010-04102.0314Normal value (A)
2010-03102.4428Normal value (A)
2010-02102.4750Normal value (A)
2010-01103.1217Normal value (A)
2009-12103.6776Normal value (A)
2009-11103.9015Normal value (A)
2009-10104.0150Normal value (A)
2009-09103.7192Normal value (A)
2009-08103.3938Normal value (A)
2009-07103.3832Normal value (A)
2009-06103.3440Normal value (A)
2009-05103.2118Normal value (A)
2009-04103.1905Normal value (A)
2009-03103.4496Normal value (A)
2009-02102.6822Normal value (A)
2009-01103.1797Normal value (A)
2008-12103.3917Normal value (A)
2008-11102.1104Normal value (A)
2008-10102.1652Normal value (A)
2008-09103.0345Normal value (A)
2008-08103.3812Normal value (A)
2008-07103.8699Normal value (A)
2008-06103.6899Normal value (A)
2008-05103.6504Normal value (A)
2008-04103.7088Normal value (A)
2008-03103.2490Normal value (A)
2008-02102.5359Normal value (A)
2008-01102.5523Normal value (A)
2007-12102.3054Normal value (A)
2007-11102.1410Normal value (A)
2007-10101.7394Normal value (A)
2007-09101.4404Normal value (A)
2007-08101.1506Normal value (A)
2007-07101.2487Normal value (A)
2007-06101.0993Normal value (A)
2007-05101.1967Normal value (A)
2007-04101.1407Normal value (A)
2007-03100.8997Normal value (A)
2007-02100.6847Normal value (A)
2007-01100.5482Normal value (A)
2006-12100.7064Normal value (A)
2006-11100.4530Normal value (A)
2006-10100.2980Normal value (A)
2006-09100.3883Normal value (A)
2006-08100.4386Normal value (A)
2006-07100.4292Normal value (A)
2006-06100.3456Normal value (A)
2006-05100.2999Normal value (A)
2006-04100.1751Normal value (A)
2006-0399.9333Normal value (A)
2006-0299.7465Normal value (A)
2006-0199.8974Normal value (A)
2005-1299.7473Normal value (A)
2005-1199.7427Normal value (A)
2005-1099.8923Normal value (A)
2005-0999.9254Normal value (A)
2005-08100.0565Normal value (A)
2005-0799.9340Normal value (A)
2005-0699.6273Normal value (A)
2005-05100.2807Normal value (A)
2005-04100.5361Normal value (A)
2005-03100.7941Normal value (A)
2005-02100.6231Normal value (A)
2005-01100.8033Normal value (A)
2004-12101.0337Normal value (A)
2004-11100.7496Normal value (A)
2004-10100.4845Normal value (A)
2004-09100.1803Normal value (A)
2004-08100.0359Normal value (A)
2004-07100.0385Normal value (A)
2004-0699.8848Normal value (A)
2004-0599.9709Normal value (A)
2004-0499.7050Normal value (A)
2004-03100.1546Normal value (A)
2004-02100.5492Normal value (A)
2004-01100.6915Normal value (A)
2003-12100.5060Normal value (A)
2003-1199.8251Normal value (A)
2003-1099.8665Normal value (A)
2003-0999.5302Normal value (A)
2003-0899.6323Normal value (A)
2003-0799.8940Normal value (A)
2003-06100.1938Normal value (A)
2003-05100.2020Normal value (A)
2003-0499.2130Normal value (A)
2003-0399.0341Normal value (A)
2003-0298.7721Normal value (A)
2003-0198.3906Normal value (A)
2002-1297.7963Normal value (A)
2002-1197.5171Normal value (A)
2002-1097.2786Normal value (A)
2002-0997.1858Normal value (A)
2002-0897.1912Normal value (A)
2002-0797.3500Normal value (A)
2002-0697.1206Normal value (A)
2002-0596.5406Normal value (A)
2002-0496.1083Normal value (A)
2002-0396.0132Normal value (A)
2002-0295.9758Normal value (A)
2002-0196.2129Normal value (A)
2001-1296.2691Normal value (A)
2001-1196.0604Normal value (A)
2001-1096.4177Normal value (A)
2001-0996.4186Normal value (A)
2001-0896.3345Normal value (A)
2001-0795.6348Normal value (A)
2001-0695.4684Normal value (A)
2001-0595.8099Normal value (A)
2001-0496.2740Normal value (A)
2001-0396.5176Normal value (A)
2001-0296.5176Normal value (A)
2001-0196.7449Normal value (A)
2000-1295.6600Normal value (A)
2000-1194.6852Normal value (A)
2000-1094.4125Normal value (A)
2000-0994.8464Normal value (A)
2000-0895.3625Normal value (A)
2000-0796.1160Normal value (A)
2000-0696.2728Normal value (A)
2000-0595.3014Normal value (A)
2000-0495.7380Normal value (A)
2000-0396.2561Normal value (A)
2000-0296.7146Normal value (A)
2000-0197.0419Normal value (A)
1999-1297.0445Normal value (A)
1999-1197.6362Normal value (A)
1999-1098.3401Normal value (A)
1999-0998.1008Normal value (A)
1999-0898.6510Normal value (A)
1999-0798.4636Normal value (A)
1999-0698.4126Normal value (A)
1999-0598.9701Normal value (A)
1999-0499.1097Normal value (A)
1999-0399.4683Normal value (A)
1999-0299.9566Normal value (A)
1999-01100.5709Normal value (A)
1998-12100.9332Normal value (A)
1998-11101.0157Normal value (A)
1998-10101.6060Normal value (A)
1998-09101.2310Normal value (A)
1998-08100.5168Normal value (A)
1998-07100.1028Normal value (A)
1998-06100.1805Normal value (A)
1998-05100.2186Normal value (A)
1998-0499.4374Normal value (A)
1998-0399.4252Normal value (A)
1998-0299.8214Normal value (A)
1998-0199.9397Normal value (A)
1997-12100.1691Normal value (A)
1997-11100.0961Normal value (A)
1997-1099.8749Normal value (A)
1997-0999.5499Normal value (A)
1997-0898.6548Normal value (A)
1997-0798.9133Normal value (A)
1997-0699.9437Normal value (A)
1997-05100.6587Normal value (A)
1997-04100.7609Normal value (A)
1997-03100.6621Normal value (A)
1997-02100.8105Normal value (A)
1997-01102.2081Normal value (A)
1996-12102.7140Normal value (A)
1996-11103.5649Normal value (A)
1996-10103.6694Normal value (A)
1996-09104.3473Normal value (A)
1996-08104.3880Normal value (A)
1996-07104.1911Normal value (A)
1996-06103.8984Normal value (A)
1996-05105.0077Normal value (A)
1996-04105.9519Normal value (A)
1996-03105.8304Normal value (A)
1996-02106.2241Normal value (A)
1996-01106.2951Normal value (A)
1995-12105.9046Normal value (A)
1995-11105.3519Normal value (A)
1995-10104.8981Normal value (A)
1995-09104.5018Normal value (A)
1995-08105.2184Normal value (A)
1995-07105.5977Normal value (A)
1995-06104.8155Normal value (A)
1995-05104.1463Normal value (A)
1995-04102.2048Normal value (A)
1995-03100.3759Normal value (A)
1995-02102.4504Normal value (A)
1995-01101.9289Normal value (A)
1994-12103.9696Normal value (A)
1994-11105.0217Normal value (A)
1994-10105.3154Normal value (A)
1994-09105.2063Normal value (A)
1994-08105.3541Normal value (A)
1994-07105.6813Normal value (A)
1994-06104.7200Normal value (A)
1994-05104.3905Normal value (A)
1994-04105.1038Normal value (A)
1994-03104.6043Normal value (A)
1994-02104.5557Normal value (A)
1994-01103.6688Normal value (A)
1993-12104.7395Normal value (A)
1993-11107.0821Normal value (A)
1993-10108.3751Normal value (A)
1993-09108.2259Normal value (A)
1993-08105.0728Normal value (A)
1993-07108.0552Normal value (A)
1993-06110.4596Normal value (A)
1993-05113.4924Normal value (A)
1993-04118.9703Normal value (A)
1993-03120.8463Normal value (A)
1993-02120.5832Normal value (A)
1993-01120.8123Normal value (A)