Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.EEK.NN00.A
Title HCI-12+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-10102.9578Normal value (A)
2019-09102.8119Normal value (A)
2019-08103.0917Normal value (A)
2019-07102.7297Normal value (A)
2019-06102.8583Normal value (A)
2019-05102.9000Normal value (A)
2019-04102.4448Normal value (A)
2019-03102.4975Normal value (A)
2019-02102.5960Normal value (A)
2019-01102.3629Normal value (A)
2018-12102.4678Normal value (A)
2018-11102.3591Normal value (A)
2018-10102.5363Normal value (A)
2018-09102.7823Normal value (A)
2018-08102.7747Normal value (A)
2018-07102.5672Normal value (A)
2018-06102.4135Normal value (A)
2018-05102.5888Normal value (A)
2018-04102.8557Normal value (A)
2018-03102.6006Normal value (A)
2018-02102.3044Normal value (A)
2018-01102.0617Normal value (A)
2017-12102.1281Normal value (A)
2017-11101.9175Normal value (A)
2017-10101.5485Normal value (A)
2017-09101.4766Normal value (A)
2017-08101.5188Normal value (A)
2017-07101.2965Normal value (A)
2017-06101.3410Normal value (A)
2017-05101.0425Normal value (A)
2017-04100.5274Normal value (A)
2017-03100.4915Normal value (A)
2017-02100.2475Normal value (A)
2017-01100.4386Normal value (A)
2016-12100.6331Normal value (A)
2016-11101.0630Normal value (A)
2016-10101.0214Normal value (A)
2016-09100.7006Normal value (A)
2016-08100.6125Normal value (A)
2016-07100.4991Normal value (A)
2016-06100.1095Normal value (A)
2016-05100.0785Normal value (A)
2016-04100.0010Normal value (A)
2016-03100.0311Normal value (A)
2016-02100.3136Normal value (A)
2016-0199.8739Normal value (A)
2015-1299.5836Normal value (A)
2015-1199.4035Normal value (A)
2015-1099.9098Normal value (A)
2015-09100.0163Normal value (A)
2015-08100.0129Normal value (A)
2015-0799.5392Normal value (A)
2015-0699.4845Normal value (A)
2015-0599.3427Normal value (A)
2015-0499.1662Normal value (A)
2015-0399.1958Normal value (A)
2015-0299.9557Normal value (A)
2015-01100.2485Normal value (A)
2014-12100.8782Normal value (A)
2014-11100.5252Normal value (A)
2014-10100.3529Normal value (A)
2014-09100.4248Normal value (A)
2014-08100.6318Normal value (A)
2014-07100.8094Normal value (A)
2014-06100.6338Normal value (A)
2014-05100.6591Normal value (A)
2014-04100.8223Normal value (A)
2014-03100.6345Normal value (A)
2014-02100.5420Normal value (A)
2014-01100.5004Normal value (A)
2013-12100.7754Normal value (A)
2013-11100.4546Normal value (A)
2013-10100.3050Normal value (A)
2013-09100.0023Normal value (A)
2013-08100.1413Normal value (A)
2013-0799.9779Normal value (A)
2013-0699.9385Normal value (A)
2013-0599.5696Normal value (A)
2013-0499.3301Normal value (A)
2013-0399.1252Normal value (A)
2013-0299.5452Normal value (A)
2013-0199.4219Normal value (A)
2012-1299.1638Normal value (A)
2012-1198.8172Normal value (A)
2012-1098.9378Normal value (A)
2012-0998.5810Normal value (A)
2012-0897.8386Normal value (A)
2012-0798.3433Normal value (A)
2012-0699.2732Normal value (A)
2012-0599.6512Normal value (A)
2012-0499.7597Normal value (A)
2012-0399.8794Normal value (A)
2012-0299.7238Normal value (A)
2012-0199.6166Normal value (A)
2011-12100.2089Normal value (A)
2011-11100.7669Normal value (A)
2011-10100.9106Normal value (A)
2011-09100.9547Normal value (A)
2011-08101.2469Normal value (A)
2011-07101.2571Normal value (A)
2011-06101.4055Normal value (A)
2011-05101.1027Normal value (A)
2011-04101.2689Normal value (A)
2011-03100.7800Normal value (A)
2011-02100.2761Normal value (A)
2011-01100.3272Normal value (A)
2010-12100.6602Normal value (A)
2010-11101.5296Normal value (A)
2010-10101.6913Normal value (A)
2010-09100.9025Normal value (A)
2010-08101.1257Normal value (A)
2010-07101.3551Normal value (A)
2010-06101.1305Normal value (A)
2010-05101.6768Normal value (A)
2010-04102.2565Normal value (A)
2010-03102.6565Normal value (A)
2010-02103.0443Normal value (A)
2010-01103.8506Normal value (A)
2009-12104.5753Normal value (A)
2009-11104.6199Normal value (A)
2009-10104.6428Normal value (A)
2009-09104.3153Normal value (A)
2009-08104.1430Normal value (A)
2009-07104.9576Normal value (A)
2009-06105.0055Normal value (A)
2009-05104.6199Normal value (A)
2009-04104.9727Normal value (A)
2009-03105.4757Normal value (A)
2009-02104.6488Normal value (A)
2009-01104.7895Normal value (A)
2008-12105.0254Normal value (A)
2008-11103.3831Normal value (A)
2008-10103.0199Normal value (A)
2008-09103.0072Normal value (A)
2008-08102.9180Normal value (A)
2008-07103.2987Normal value (A)
2008-06103.0631Normal value (A)
2008-05102.8704Normal value (A)
2008-04103.0040Normal value (A)
2008-03102.7880Normal value (A)
2008-02102.3248Normal value (A)
2008-01102.4437Normal value (A)
2007-12102.3080Normal value (A)
2007-11102.0360Normal value (A)
2007-10101.6176Normal value (A)
2007-09101.6203Normal value (A)
2007-08101.4927Normal value (A)
2007-07101.3418Normal value (A)
2007-06101.4839Normal value (A)
2007-05101.3837Normal value (A)
2007-04101.4733Normal value (A)
2007-03101.4852Normal value (A)
2007-02101.1072Normal value (A)
2007-01100.8858Normal value (A)
2006-12100.8916Normal value (A)
2006-11100.7990Normal value (A)
2006-10100.9016Normal value (A)
2006-09100.9525Normal value (A)
2006-08100.8667Normal value (A)
2006-07100.8336Normal value (A)
2006-06100.7792Normal value (A)
2006-05100.8554Normal value (A)
2006-04100.7559Normal value (A)
2006-03100.6998Normal value (A)
2006-02100.5382Normal value (A)
2006-01100.5893Normal value (A)
2005-12100.6462Normal value (A)
2005-11100.7694Normal value (A)
2005-10100.6975Normal value (A)
2005-09100.6035Normal value (A)
2005-08100.6980Normal value (A)
2005-07100.7103Normal value (A)
2005-06100.3327Normal value (A)
2005-05100.6976Normal value (A)
2005-04100.8735Normal value (A)
2005-03100.9245Normal value (A)
2005-02100.8200Normal value (A)
2005-01100.8510Normal value (A)
2004-12100.8953Normal value (A)
2004-11100.6174Normal value (A)
2004-10100.4465Normal value (A)
2004-09100.2465Normal value (A)
2004-08100.2713Normal value (A)
2004-07100.3269Normal value (A)
2004-06100.0962Normal value (A)
2004-05100.1025Normal value (A)
2004-0499.9314Normal value (A)
2004-03100.4423Normal value (A)
2004-02100.7550Normal value (A)
2004-01100.7436Normal value (A)
2003-12100.3240Normal value (A)
2003-1199.5824Normal value (A)
2003-1099.6307Normal value (A)
2003-0999.3796Normal value (A)
2003-0899.7457Normal value (A)
2003-0799.9863Normal value (A)
2003-06100.2057Normal value (A)
2003-05100.0991Normal value (A)
2003-0499.1423Normal value (A)
2003-0399.0605Normal value (A)
2003-0298.7284Normal value (A)
2003-0198.3835Normal value (A)
2002-1297.7294Normal value (A)
2002-1197.4412Normal value (A)
2002-1097.2712Normal value (A)
2002-0997.1895Normal value (A)
2002-0897.2333Normal value (A)
2002-0797.4243Normal value (A)
2002-0696.9844Normal value (A)
2002-0596.6096Normal value (A)
2002-0496.1573Normal value (A)
2002-0395.9571Normal value (A)
2002-0296.1359Normal value (A)
2002-0196.4758Normal value (A)
2001-1296.6999Normal value (A)
2001-1196.3722Normal value (A)
2001-1096.9348Normal value (A)
2001-0997.0391Normal value (A)
2001-0896.5417Normal value (A)
2001-0795.7440Normal value (A)
2001-0695.4349Normal value (A)
2001-0595.6808Normal value (A)
2001-0496.2873Normal value (A)
2001-0396.5547Normal value (A)
2001-0296.3473Normal value (A)
2001-0196.5846Normal value (A)
2000-1295.0787Normal value (A)
2000-1193.9522Normal value (A)
2000-1093.6066Normal value (A)
2000-0993.7802Normal value (A)
2000-0894.3849Normal value (A)
2000-0795.1413Normal value (A)
2000-0695.1296Normal value (A)
2000-0594.1816Normal value (A)
2000-0494.6937Normal value (A)
2000-0395.3416Normal value (A)
2000-0296.0645Normal value (A)
2000-0196.4529Normal value (A)
1999-1296.3097Normal value (A)
1999-1197.0047Normal value (A)
1999-1097.8768Normal value (A)
1999-0997.4986Normal value (A)
1999-0898.3071Normal value (A)
1999-0798.2178Normal value (A)
1999-0698.3438Normal value (A)
1999-0599.1052Normal value (A)
1999-0499.0946Normal value (A)
1999-0399.4996Normal value (A)
1999-0299.8653Normal value (A)
1999-01100.6220Normal value (A)
1998-12101.6011Normal value (A)
1998-11101.4499Normal value (A)
1998-10102.1385Normal value (A)
1998-09101.6484Normal value (A)
1998-08100.7822Normal value (A)
1998-07100.0482Normal value (A)
1998-06100.0268Normal value (A)
1998-0599.7659Normal value (A)
1998-0498.9164Normal value (A)
1998-0398.8336Normal value (A)
1998-0299.2260Normal value (A)
1998-0199.2616Normal value (A)
1997-1299.2934Normal value (A)
1997-1198.7134Normal value (A)
1997-1097.9136Normal value (A)
1997-0997.5186Normal value (A)
1997-0896.8489Normal value (A)
1997-0796.8871Normal value (A)
1997-0698.4072Normal value (A)
1997-0599.1741Normal value (A)
1997-0499.1230Normal value (A)
1997-0399.2620Normal value (A)
1997-0298.9700Normal value (A)
1997-0199.5085Normal value (A)
1996-12100.2294Normal value (A)
1996-11100.9745Normal value (A)
1996-10100.6070Normal value (A)
1996-09101.4544Normal value (A)
1996-08102.0696Normal value (A)
1996-07101.8353Normal value (A)
1996-06101.4006Normal value (A)
1996-05101.8432Normal value (A)
1996-04102.8347Normal value (A)
1996-03103.3107Normal value (A)
1996-02103.8155Normal value (A)
1996-01103.1019Normal value (A)
1995-12102.9958Normal value (A)
1995-11103.3928Normal value (A)
1995-10104.1168Normal value (A)
1995-09103.1684Normal value (A)
1995-08103.3141Normal value (A)
1995-07105.1863Normal value (A)
1995-06105.0950Normal value (A)
1995-05105.0732Normal value (A)
1995-04106.2808Normal value (A)
1995-03106.1170Normal value (A)
1995-02103.6022Normal value (A)
1995-01102.9424Normal value (A)
1994-12101.9968Normal value (A)
1994-11102.0203Normal value (A)
1994-10102.2726Normal value (A)
1994-09103.3684Normal value (A)
1994-08104.3255Normal value (A)
1994-07104.2944Normal value (A)
1994-06103.3613Normal value (A)
1994-05102.1305Normal value (A)
1994-04101.3348Normal value (A)
1994-03101.9827Normal value (A)
1994-02100.6415Normal value (A)
1994-01101.3972Normal value (A)
1993-12103.4213Normal value (A)
1993-11104.1084Normal value (A)
1993-10106.0715Normal value (A)
1993-09106.8113Normal value (A)
1993-08104.1027Normal value (A)
1993-07102.7886Normal value (A)
1993-06102.9674Normal value (A)
1993-05104.7596Normal value (A)
1993-04106.2958Normal value (A)
1993-03107.2087Normal value (A)
1993-02106.6382Normal value (A)
1993-01104.5559Normal value (A)