Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.DEM.NN00.A
Title HCI-12+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1098.5399Normal value (A)
2019-0998.5113Normal value (A)
2019-0899.0055Normal value (A)
2019-0799.0205Normal value (A)
2019-0699.1803Normal value (A)
2019-0598.9854Normal value (A)
2019-0498.8632Normal value (A)
2019-0398.9291Normal value (A)
2019-0299.1276Normal value (A)
2019-0199.2543Normal value (A)
2018-1299.4376Normal value (A)
2018-1199.3029Normal value (A)
2018-1099.5884Normal value (A)
2018-0999.9336Normal value (A)
2018-0899.7740Normal value (A)
2018-07100.0336Normal value (A)
2018-0699.7544Normal value (A)
2018-05100.0498Normal value (A)
2018-04100.8484Normal value (A)
2018-03100.8681Normal value (A)
2018-02100.8273Normal value (A)
2018-01100.6441Normal value (A)
2017-12100.1347Normal value (A)
2017-1199.9647Normal value (A)
2017-1099.9618Normal value (A)
2017-09100.1265Normal value (A)
2017-08100.0418Normal value (A)
2017-0799.1795Normal value (A)
2017-0698.4851Normal value (A)
2017-0597.9823Normal value (A)
2017-0496.9903Normal value (A)
2017-0397.1223Normal value (A)
2017-0296.8507Normal value (A)
2017-0197.1174Normal value (A)
2016-1296.9395Normal value (A)
2016-1197.4307Normal value (A)
2016-1097.8739Normal value (A)
2016-0997.7178Normal value (A)
2016-0897.6698Normal value (A)
2016-0797.4270Normal value (A)
2016-0697.3341Normal value (A)
2016-0597.6073Normal value (A)
2016-0497.6386Normal value (A)
2016-0397.3167Normal value (A)
2016-0297.5858Normal value (A)
2016-0196.9420Normal value (A)
2015-1296.5526Normal value (A)
2015-1195.9975Normal value (A)
2015-1097.2436Normal value (A)
2015-0997.3638Normal value (A)
2015-0896.9984Normal value (A)
2015-0796.2908Normal value (A)
2015-0696.6920Normal value (A)
2015-0596.3384Normal value (A)
2015-0495.5486Normal value (A)
2015-0395.9340Normal value (A)
2015-0297.1463Normal value (A)
2015-0198.0347Normal value (A)
2014-12100.1761Normal value (A)
2014-11100.2124Normal value (A)
2014-10100.1299Normal value (A)
2014-09100.4297Normal value (A)
2014-08101.0483Normal value (A)
2014-07101.3543Normal value (A)
2014-06101.5544Normal value (A)
2014-05101.9227Normal value (A)
2014-04102.2683Normal value (A)
2014-03102.4035Normal value (A)
2014-02102.0548Normal value (A)
2014-01102.0970Normal value (A)
2013-12102.2609Normal value (A)
2013-11101.7237Normal value (A)
2013-10101.9135Normal value (A)
2013-09101.4487Normal value (A)
2013-08101.6204Normal value (A)
2013-07101.3103Normal value (A)
2013-06101.2752Normal value (A)
2013-05100.9047Normal value (A)
2013-04100.7132Normal value (A)
2013-03100.5247Normal value (A)
2013-02101.1931Normal value (A)
2013-01100.5186Normal value (A)
2012-1299.6769Normal value (A)
2012-1198.9355Normal value (A)
2012-1099.1738Normal value (A)
2012-0998.8201Normal value (A)
2012-0897.8686Normal value (A)
2012-0797.8436Normal value (A)
2012-0698.6838Normal value (A)
2012-0599.1628Normal value (A)
2012-0499.9582Normal value (A)
2012-03100.2151Normal value (A)
2012-0299.9993Normal value (A)
2012-0199.4423Normal value (A)
2011-12100.2880Normal value (A)
2011-11101.0750Normal value (A)
2011-10101.4131Normal value (A)
2011-09101.2945Normal value (A)
2011-08101.7408Normal value (A)
2011-07102.0235Normal value (A)
2011-06102.5814Normal value (A)
2011-05102.6206Normal value (A)
2011-04103.1614Normal value (A)
2011-03102.2558Normal value (A)
2011-02101.5445Normal value (A)
2011-01101.0319Normal value (A)
2010-12101.0007Normal value (A)
2010-11102.1280Normal value (A)
2010-10102.6841Normal value (A)
2010-09101.0127Normal value (A)
2010-08100.8958Normal value (A)
2010-07101.0589Normal value (A)
2010-06100.3106Normal value (A)
2010-05101.3947Normal value (A)
2010-04103.0017Normal value (A)
2010-03103.5843Normal value (A)
2010-02103.7855Normal value (A)
2010-01104.9492Normal value (A)
2009-12105.8693Normal value (A)
2009-11106.2917Normal value (A)
2009-10106.4038Normal value (A)
2009-09105.9787Normal value (A)
2009-08105.5335Normal value (A)
2009-07105.5009Normal value (A)
2009-06105.4454Normal value (A)
2009-05105.0597Normal value (A)
2009-04104.9096Normal value (A)
2009-03105.2023Normal value (A)
2009-02103.9896Normal value (A)
2009-01104.7679Normal value (A)
2008-12105.2507Normal value (A)
2008-11103.3174Normal value (A)
2008-10103.7069Normal value (A)
2008-09105.3422Normal value (A)
2008-08106.0826Normal value (A)
2008-07106.9905Normal value (A)
2008-06106.6601Normal value (A)
2008-05106.6111Normal value (A)
2008-04106.7265Normal value (A)
2008-03106.0006Normal value (A)
2008-02104.9037Normal value (A)
2008-01104.9721Normal value (A)
2007-12104.7222Normal value (A)
2007-11104.5028Normal value (A)
2007-10103.8790Normal value (A)
2007-09103.3692Normal value (A)
2007-08102.9084Normal value (A)
2007-07103.1258Normal value (A)
2007-06102.8467Normal value (A)
2007-05102.9818Normal value (A)
2007-04102.8837Normal value (A)
2007-03102.4235Normal value (A)
2007-02102.1367Normal value (A)
2007-01101.9272Normal value (A)
2006-12102.1474Normal value (A)
2006-11101.6513Normal value (A)
2006-10101.3443Normal value (A)
2006-09101.5158Normal value (A)
2006-08101.6082Normal value (A)
2006-07101.5033Normal value (A)
2006-06101.3517Normal value (A)
2006-05101.3246Normal value (A)
2006-04100.9254Normal value (A)
2006-03100.4909Normal value (A)
2006-02100.1985Normal value (A)
2006-01100.4644Normal value (A)
2005-12100.1902Normal value (A)
2005-11100.1779Normal value (A)
2005-10100.4798Normal value (A)
2005-09100.6281Normal value (A)
2005-08100.8123Normal value (A)
2005-07100.5352Normal value (A)
2005-06100.1932Normal value (A)
2005-05101.3150Normal value (A)
2005-04101.7993Normal value (A)
2005-03102.2055Normal value (A)
2005-02101.8909Normal value (A)
2005-01102.1548Normal value (A)
2004-12102.6178Normal value (A)
2004-11102.0054Normal value (A)
2004-10101.4972Normal value (A)
2004-09101.0024Normal value (A)
2004-08100.8365Normal value (A)
2004-07100.8776Normal value (A)
2004-06100.6056Normal value (A)
2004-05100.6736Normal value (A)
2004-04100.2908Normal value (A)
2004-03101.0628Normal value (A)
2004-02101.7766Normal value (A)
2004-01101.8883Normal value (A)
2003-12101.4369Normal value (A)
2003-11100.1859Normal value (A)
2003-10100.2233Normal value (A)
2003-0999.5385Normal value (A)
2003-0899.6730Normal value (A)
2003-07100.1839Normal value (A)
2003-06100.7416Normal value (A)
2003-05100.6043Normal value (A)
2003-0498.8746Normal value (A)
2003-0398.5877Normal value (A)
2003-0298.2763Normal value (A)
2003-0197.6843Normal value (A)
2002-1296.6691Normal value (A)
2002-1196.1850Normal value (A)
2002-1095.7704Normal value (A)
2002-0995.6283Normal value (A)
2002-0895.5886Normal value (A)
2002-0795.8918Normal value (A)
2002-0695.3389Normal value (A)
2002-0594.3218Normal value (A)
2002-0493.5895Normal value (A)
2002-0393.3857Normal value (A)
2002-0293.3554Normal value (A)
2002-0193.7578Normal value (A)
2001-1293.8558Normal value (A)
2001-1193.4960Normal value (A)
2001-1094.0991Normal value (A)
2001-0994.1233Normal value (A)
2001-0893.9497Normal value (A)
2001-0792.7895Normal value (A)
2001-0692.4905Normal value (A)
2001-0593.1200Normal value (A)
2001-0493.8754Normal value (A)
2001-0394.3003Normal value (A)
2001-0294.3084Normal value (A)
2001-0194.7218Normal value (A)
2000-1292.9691Normal value (A)
2000-1191.4428Normal value (A)
2000-1091.1069Normal value (A)
2000-0991.7057Normal value (A)
2000-0892.6280Normal value (A)
2000-0793.7901Normal value (A)
2000-0694.0210Normal value (A)
2000-0592.5947Normal value (A)
2000-0493.4050Normal value (A)
2000-0394.1968Normal value (A)
2000-0294.9464Normal value (A)
2000-0195.4875Normal value (A)
1999-1295.4057Normal value (A)
1999-1196.3251Normal value (A)
1999-1097.4563Normal value (A)
1999-0997.0418Normal value (A)
1999-0897.8877Normal value (A)
1999-0797.5850Normal value (A)
1999-0697.5650Normal value (A)
1999-0598.4537Normal value (A)
1999-0498.6281Normal value (A)
1999-0399.1861Normal value (A)
1999-0299.9173Normal value (A)
1999-01100.8886Normal value (A)
1998-12101.4876Normal value (A)
1998-11101.5170Normal value (A)
1998-10102.3835Normal value (A)
1998-09101.7647Normal value (A)
1998-08100.5968Normal value (A)
1998-0799.9650Normal value (A)
1998-06100.0614Normal value (A)
1998-05100.1438Normal value (A)
1998-0498.9271Normal value (A)
1998-0398.6108Normal value (A)
1998-0298.9887Normal value (A)
1998-0199.2538Normal value (A)
1997-1299.4222Normal value (A)
1997-1199.1038Normal value (A)
1997-1098.5324Normal value (A)
1997-0997.9606Normal value (A)
1997-0896.8228Normal value (A)
1997-0797.0906Normal value (A)
1997-0698.6738Normal value (A)
1997-0599.5811Normal value (A)
1997-0499.8718Normal value (A)
1997-03100.2917Normal value (A)
1997-02100.3929Normal value (A)
1997-01101.1881Normal value (A)
1996-12102.1404Normal value (A)
1996-11103.0874Normal value (A)
1996-10103.0248Normal value (A)
1996-09103.8325Normal value (A)
1996-08104.5815Normal value (A)
1996-07103.9134Normal value (A)
1996-06103.2867Normal value (A)
1996-05103.1137Normal value (A)
1996-04104.0960Normal value (A)
1996-03105.0761Normal value (A)
1996-02105.6499Normal value (A)
1996-01105.7529Normal value (A)
1995-12106.2614Normal value (A)
1995-11106.9822Normal value (A)
1995-10107.3300Normal value (A)
1995-09105.7580Normal value (A)
1995-08105.8154Normal value (A)
1995-07107.3924Normal value (A)
1995-06107.1182Normal value (A)
1995-05107.2028Normal value (A)
1995-04108.4511Normal value (A)
1995-03108.3583Normal value (A)
1995-02104.8701Normal value (A)
1995-01103.7656Normal value (A)
1994-12102.5690Normal value (A)
1994-11102.7262Normal value (A)
1994-10102.8847Normal value (A)
1994-09102.5225Normal value (A)
1994-08102.6960Normal value (A)
1994-07102.2835Normal value (A)
1994-06101.0669Normal value (A)
1994-05100.4621Normal value (A)
1994-0499.6127Normal value (A)
1994-03100.1457Normal value (A)
1994-0298.9583Normal value (A)
1994-0199.2596Normal value (A)
1993-12100.3919Normal value (A)
1993-11100.9548Normal value (A)
1993-10102.4247Normal value (A)
1993-09102.3246Normal value (A)
1993-08100.4628Normal value (A)
1993-0798.9709Normal value (A)
1993-0699.4798Normal value (A)
1993-05100.5208Normal value (A)
1993-04101.3556Normal value (A)
1993-03101.3062Normal value (A)
1993-02101.3972Normal value (A)
1993-01101.0002Normal value (A)