Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H8.CYP.NN00.A
Title HCI-12+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10101.7977Normal value (A)
2019-09101.9553Normal value (A)
2019-08102.4056Normal value (A)
2019-07102.2338Normal value (A)
2019-06102.2030Normal value (A)
2019-05101.9282Normal value (A)
2019-04101.7644Normal value (A)
2019-03101.7461Normal value (A)
2019-02101.9689Normal value (A)
2019-01102.1588Normal value (A)
2018-12102.3649Normal value (A)
2018-11102.1442Normal value (A)
2018-10102.2738Normal value (A)
2018-09102.5096Normal value (A)
2018-08102.4800Normal value (A)
2018-07102.4773Normal value (A)
2018-06102.2623Normal value (A)
2018-05102.3438Normal value (A)
2018-04102.5854Normal value (A)
2018-03102.7105Normal value (A)
2018-02102.7285Normal value (A)
2018-01102.6509Normal value (A)
2017-12102.4587Normal value (A)
2017-11102.4585Normal value (A)
2017-10102.5106Normal value (A)
2017-09102.6151Normal value (A)
2017-08102.7484Normal value (A)
2017-07102.1745Normal value (A)
2017-06101.8001Normal value (A)
2017-05101.3696Normal value (A)
2017-04100.9028Normal value (A)
2017-03101.1529Normal value (A)
2017-02100.9172Normal value (A)
2017-01101.1344Normal value (A)
2016-12100.8854Normal value (A)
2016-11101.2995Normal value (A)
2016-10101.6985Normal value (A)
2016-09101.1831Normal value (A)
2016-08101.1963Normal value (A)
2016-07100.9743Normal value (A)
2016-06100.3929Normal value (A)
2016-05100.3654Normal value (A)
2016-04100.5414Normal value (A)
2016-03100.3005Normal value (A)
2016-02100.3655Normal value (A)
2016-0199.8727Normal value (A)
2015-1299.3774Normal value (A)
2015-1198.9127Normal value (A)
2015-1099.7181Normal value (A)
2015-0999.7615Normal value (A)
2015-0899.4170Normal value (A)
2015-0799.0471Normal value (A)
2015-0699.3737Normal value (A)
2015-0599.2247Normal value (A)
2015-0498.9011Normal value (A)
2015-0399.0891Normal value (A)
2015-0299.7617Normal value (A)
2015-01100.4093Normal value (A)
2014-12101.4678Normal value (A)
2014-11101.4985Normal value (A)
2014-10101.3934Normal value (A)
2014-09101.5246Normal value (A)
2014-08101.8102Normal value (A)
2014-07101.8725Normal value (A)
2014-06102.0776Normal value (A)
2014-05102.3493Normal value (A)
2014-04102.6061Normal value (A)
2014-03102.7469Normal value (A)
2014-02102.5363Normal value (A)
2014-01102.5759Normal value (A)
2013-12102.7414Normal value (A)
2013-11102.5376Normal value (A)
2013-10102.7097Normal value (A)
2013-09102.4858Normal value (A)
2013-08102.7514Normal value (A)
2013-07102.6734Normal value (A)
2013-06102.5475Normal value (A)
2013-05102.3764Normal value (A)
2013-04102.3196Normal value (A)
2013-03102.3219Normal value (A)
2013-02102.5919Normal value (A)
2013-01101.9742Normal value (A)
2012-12101.4026Normal value (A)
2012-11101.0437Normal value (A)
2012-10101.1594Normal value (A)
2012-09100.9494Normal value (A)
2012-08100.5077Normal value (A)
2012-07100.4906Normal value (A)
2012-06100.9788Normal value (A)
2012-05101.1359Normal value (A)
2012-04101.6090Normal value (A)
2012-03101.8256Normal value (A)
2012-02101.7603Normal value (A)
2012-01101.5060Normal value (A)
2011-12101.9285Normal value (A)
2011-11102.3373Normal value (A)
2011-10102.5872Normal value (A)
2011-09102.5591Normal value (A)
2011-08102.7767Normal value (A)
2011-07102.9476Normal value (A)
2011-06103.1720Normal value (A)
2011-05103.0924Normal value (A)
2011-04103.3326Normal value (A)
2011-03102.8563Normal value (A)
2011-02102.4034Normal value (A)
2011-01102.2272Normal value (A)
2010-12102.2294Normal value (A)
2010-11102.6843Normal value (A)
2010-10103.0825Normal value (A)
2010-09102.1494Normal value (A)
2010-08101.9468Normal value (A)
2010-07102.1320Normal value (A)
2010-06101.7867Normal value (A)
2010-05102.4490Normal value (A)
2010-04103.1868Normal value (A)
2010-03103.6411Normal value (A)
2010-02103.4701Normal value (A)
2010-01103.9488Normal value (A)
2009-12104.4268Normal value (A)
2009-11104.5885Normal value (A)
2009-10104.8501Normal value (A)
2009-09104.4229Normal value (A)
2009-08103.9802Normal value (A)
2009-07103.9167Normal value (A)
2009-06103.8925Normal value (A)
2009-05104.0279Normal value (A)
2009-04104.1415Normal value (A)
2009-03104.5015Normal value (A)
2009-02103.5016Normal value (A)
2009-01104.1233Normal value (A)
2008-12104.1791Normal value (A)
2008-11102.6570Normal value (A)
2008-10102.3902Normal value (A)
2008-09103.3738Normal value (A)
2008-08103.6529Normal value (A)
2008-07104.0124Normal value (A)
2008-06103.8573Normal value (A)
2008-05103.7761Normal value (A)
2008-04103.8068Normal value (A)
2008-03103.2193Normal value (A)
2008-02102.5182Normal value (A)
2008-01102.4992Normal value (A)
2007-12102.1369Normal value (A)
2007-11102.0385Normal value (A)
2007-10101.6654Normal value (A)
2007-09101.3199Normal value (A)
2007-08100.9882Normal value (A)
2007-07101.1323Normal value (A)
2007-06101.1303Normal value (A)
2007-05101.3239Normal value (A)
2007-04101.4890Normal value (A)
2007-03101.5511Normal value (A)
2007-02101.4125Normal value (A)
2007-01101.3803Normal value (A)
2006-12101.6267Normal value (A)
2006-11101.4717Normal value (A)
2006-10101.5024Normal value (A)
2006-09101.6248Normal value (A)
2006-08101.7869Normal value (A)
2006-07102.0185Normal value (A)
2006-06101.9195Normal value (A)
2006-05101.8004Normal value (A)
2006-04101.6619Normal value (A)
2006-03101.5356Normal value (A)
2006-02101.4996Normal value (A)
2006-01101.7283Normal value (A)
2005-12101.6307Normal value (A)
2005-11101.6103Normal value (A)
2005-10101.7619Normal value (A)
2005-09101.7448Normal value (A)
2005-08101.8644Normal value (A)
2005-07101.7004Normal value (A)
2005-06101.1622Normal value (A)
2005-05101.1302Normal value (A)
2005-04100.5368Normal value (A)
2005-03100.7472Normal value (A)
2005-02100.5619Normal value (A)
2005-01101.0142Normal value (A)
2004-12101.6598Normal value (A)
2004-11101.6544Normal value (A)
2004-10101.7264Normal value (A)
2004-09101.1957Normal value (A)
2004-08100.7275Normal value (A)
2004-07100.1033Normal value (A)
2004-0699.8387Normal value (A)
2004-0599.4019Normal value (A)
2004-0498.9747Normal value (A)
2004-0399.4823Normal value (A)
2004-0299.8326Normal value (A)
2004-01100.0069Normal value (A)
2003-12100.2671Normal value (A)
2003-1199.5455Normal value (A)
2003-1099.4623Normal value (A)
2003-0999.1920Normal value (A)
2003-0899.0119Normal value (A)
2003-0799.1991Normal value (A)
2003-0699.8508Normal value (A)
2003-0599.6743Normal value (A)
2003-0498.3682Normal value (A)
2003-0398.7109Normal value (A)
2003-0298.8388Normal value (A)
2003-0198.8911Normal value (A)
2002-1298.7723Normal value (A)
2002-1198.5158Normal value (A)
2002-1098.1304Normal value (A)
2002-0997.7671Normal value (A)
2002-0897.6716Normal value (A)
2002-0797.2901Normal value (A)
2002-0696.5738Normal value (A)
2002-0596.0711Normal value (A)
2002-0495.9239Normal value (A)
2002-0395.9427Normal value (A)
2002-0295.7670Normal value (A)
2002-0196.1015Normal value (A)
2001-1296.2485Normal value (A)
2001-1196.0126Normal value (A)
2001-1096.3833Normal value (A)
2001-0996.4925Normal value (A)
2001-0896.3709Normal value (A)
2001-0795.3905Normal value (A)
2001-0694.8964Normal value (A)
2001-0594.9371Normal value (A)
2001-0495.4719Normal value (A)
2001-0395.7103Normal value (A)
2001-0295.5313Normal value (A)
2001-0196.1832Normal value (A)
2000-1295.3592Normal value (A)
2000-1193.8458Normal value (A)
2000-1093.4224Normal value (A)
2000-0993.9851Normal value (A)
2000-0894.6977Normal value (A)
2000-0795.5316Normal value (A)
2000-0695.6392Normal value (A)
2000-0594.5552Normal value (A)
2000-0494.7894Normal value (A)
2000-0395.4153Normal value (A)
2000-0296.0610Normal value (A)
2000-0196.1000Normal value (A)
1999-1296.0022Normal value (A)
1999-1196.7697Normal value (A)
1999-1097.6636Normal value (A)
1999-0997.4016Normal value (A)
1999-0898.3511Normal value (A)
1999-0798.4058Normal value (A)
1999-0698.3320Normal value (A)
1999-0599.0766Normal value (A)
1999-0499.1310Normal value (A)
1999-0399.4848Normal value (A)
1999-0299.9382Normal value (A)
1999-01100.5711Normal value (A)
1998-12101.7258Normal value (A)
1998-11102.0970Normal value (A)
1998-10103.2744Normal value (A)
1998-09102.9379Normal value (A)
1998-08102.5348Normal value (A)
1998-07101.9093Normal value (A)
1998-06102.1764Normal value (A)
1998-05102.1073Normal value (A)
1998-04101.5734Normal value (A)
1998-03100.9142Normal value (A)
1998-02100.2602Normal value (A)
1998-01100.6005Normal value (A)
1997-12100.7065Normal value (A)
1997-1199.6258Normal value (A)
1997-1098.3864Normal value (A)
1997-0997.8469Normal value (A)
1997-0896.7763Normal value (A)
1997-0796.9737Normal value (A)
1997-0697.8072Normal value (A)
1997-0598.7192Normal value (A)
1997-0499.1814Normal value (A)
1997-0399.0733Normal value (A)
1997-0299.0570Normal value (A)
1997-0199.4121Normal value (A)
1996-1299.6948Normal value (A)
1996-11100.2503Normal value (A)
1996-10100.2440Normal value (A)
1996-09100.1845Normal value (A)
1996-08100.2191Normal value (A)
1996-0799.8463Normal value (A)
1996-0699.4556Normal value (A)
1996-0598.9482Normal value (A)
1996-0499.5127Normal value (A)
1996-0399.5434Normal value (A)
1996-0299.2671Normal value (A)
1996-0199.8781Normal value (A)
1995-1299.9632Normal value (A)
1995-11100.5298Normal value (A)
1995-10100.6140Normal value (A)
1995-09100.5828Normal value (A)
1995-08100.6316Normal value (A)
1995-07100.7226Normal value (A)
1995-06100.0924Normal value (A)
1995-05100.0116Normal value (A)
1995-04100.9972Normal value (A)
1995-03100.6551Normal value (A)
1995-0299.6715Normal value (A)
1995-0199.3408Normal value (A)
1994-1298.7665Normal value (A)
1994-1198.6484Normal value (A)
1994-1098.8440Normal value (A)
1994-0998.5882Normal value (A)
1994-0898.6232Normal value (A)
1994-0798.3170Normal value (A)
1994-0697.9371Normal value (A)
1994-0597.4296Normal value (A)
1994-0496.9434Normal value (A)
1994-0397.3177Normal value (A)
1994-0296.6956Normal value (A)
1994-0197.1178Normal value (A)
1993-1297.5396Normal value (A)
1993-1197.0792Normal value (A)
1993-1097.2722Normal value (A)
1993-0996.9787Normal value (A)
1993-0895.5312Normal value (A)
1993-0796.1928Normal value (A)
1993-0697.0835Normal value (A)
1993-0597.9180Normal value (A)
1993-0498.5793Normal value (A)
1993-0398.5794Normal value (A)
1993-0299.0044Normal value (A)
1993-0198.8851Normal value (A)