Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.SIT.NN00.A
Title HCI-intra euro area/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1078.6341Normal value (A)
2019-0978.6341Normal value (A)
2019-0878.6341Normal value (A)
2019-0778.6341Normal value (A)
2019-0678.6341Normal value (A)
2019-0578.6341Normal value (A)
2019-0478.6341Normal value (A)
2019-0378.6341Normal value (A)
2019-0278.6341Normal value (A)
2019-0178.6341Normal value (A)
2018-1278.6341Normal value (A)
2018-1178.6341Normal value (A)
2018-1078.6341Normal value (A)
2018-0978.6341Normal value (A)
2018-0878.6341Normal value (A)
2018-0778.6341Normal value (A)
2018-0678.6341Normal value (A)
2018-0578.6341Normal value (A)
2018-0478.6341Normal value (A)
2018-0378.6341Normal value (A)
2018-0278.6341Normal value (A)
2018-0178.6341Normal value (A)
2017-1278.6341Normal value (A)
2017-1178.6341Normal value (A)
2017-1078.6341Normal value (A)
2017-0978.6341Normal value (A)
2017-0878.6341Normal value (A)
2017-0778.6341Normal value (A)
2017-0678.6341Normal value (A)
2017-0578.6341Normal value (A)
2017-0478.6341Normal value (A)
2017-0378.6341Normal value (A)
2017-0278.6341Normal value (A)
2017-0178.6341Normal value (A)
2016-1278.6341Normal value (A)
2016-1178.6341Normal value (A)
2016-1078.6341Normal value (A)
2016-0978.6341Normal value (A)
2016-0878.6341Normal value (A)
2016-0778.6341Normal value (A)
2016-0678.6341Normal value (A)
2016-0578.6341Normal value (A)
2016-0478.6341Normal value (A)
2016-0378.6341Normal value (A)
2016-0278.6341Normal value (A)
2016-0178.6341Normal value (A)
2015-1278.6341Normal value (A)
2015-1178.6341Normal value (A)
2015-1078.6341Normal value (A)
2015-0978.6341Normal value (A)
2015-0878.6341Normal value (A)
2015-0778.6341Normal value (A)
2015-0678.6341Normal value (A)
2015-0578.6341Normal value (A)
2015-0478.6341Normal value (A)
2015-0378.6341Normal value (A)
2015-0278.6341Normal value (A)
2015-0178.6341Normal value (A)
2014-1278.6341Normal value (A)
2014-1178.6341Normal value (A)
2014-1078.6341Normal value (A)
2014-0978.6341Normal value (A)
2014-0878.6341Normal value (A)
2014-0778.6341Normal value (A)
2014-0678.6341Normal value (A)
2014-0578.6341Normal value (A)
2014-0478.6341Normal value (A)
2014-0378.6341Normal value (A)
2014-0278.6341Normal value (A)
2014-0178.6341Normal value (A)
2013-1278.6341Normal value (A)
2013-1178.6341Normal value (A)
2013-1078.6341Normal value (A)
2013-0978.6341Normal value (A)
2013-0878.6341Normal value (A)
2013-0778.6340Normal value (A)
2013-0678.6339Normal value (A)
2013-0578.6336Normal value (A)
2013-0478.6337Normal value (A)
2013-0378.6338Normal value (A)
2013-0278.6335Normal value (A)
2013-0178.6331Normal value (A)
2012-1278.6329Normal value (A)
2012-1178.6328Normal value (A)
2012-1078.6328Normal value (A)
2012-0978.6328Normal value (A)
2012-0878.6328Normal value (A)
2012-0778.6328Normal value (A)
2012-0678.6329Normal value (A)
2012-0578.6331Normal value (A)
2012-0478.6333Normal value (A)
2012-0378.6330Normal value (A)
2012-0278.6332Normal value (A)
2012-0178.6332Normal value (A)
2011-1278.6330Normal value (A)
2011-1178.6336Normal value (A)
2011-1078.6343Normal value (A)
2011-0978.6348Normal value (A)
2011-0878.6348Normal value (A)
2011-0778.6348Normal value (A)
2011-0678.6348Normal value (A)
2011-0578.6348Normal value (A)
2011-0478.6348Normal value (A)
2011-0378.6345Normal value (A)
2011-0278.6340Normal value (A)
2011-0178.6339Normal value (A)
2010-1278.6349Normal value (A)
2010-1178.6348Normal value (A)
2010-1078.6348Normal value (A)
2010-0978.6348Normal value (A)
2010-0878.6347Normal value (A)
2010-0778.6348Normal value (A)
2010-0678.6347Normal value (A)
2010-0578.6346Normal value (A)
2010-0478.6346Normal value (A)
2010-0378.6347Normal value (A)
2010-0278.6348Normal value (A)
2010-0178.6347Normal value (A)
2009-1278.6346Normal value (A)
2009-1178.6347Normal value (A)
2009-1078.6347Normal value (A)
2009-0978.6341Normal value (A)
2009-0878.6338Normal value (A)
2009-0778.6337Normal value (A)
2009-0678.6338Normal value (A)
2009-0578.6348Normal value (A)
2009-0478.6348Normal value (A)
2009-0378.6346Normal value (A)
2009-0278.6343Normal value (A)
2009-0178.6342Normal value (A)
2008-1278.6391Normal value (A)
2008-1178.6513Normal value (A)
2008-1078.6560Normal value (A)
2008-0978.6444Normal value (A)
2008-0878.6474Normal value (A)
2008-0778.6463Normal value (A)
2008-0678.6465Normal value (A)
2008-0578.7174Normal value (A)
2008-0478.7722Normal value (A)
2008-0378.7795Normal value (A)
2008-0278.8141Normal value (A)
2008-0178.8410Normal value (A)
2007-1278.8327Normal value (A)
2007-1178.8231Normal value (A)
2007-1078.8460Normal value (A)
2007-0978.8577Normal value (A)
2007-0878.8442Normal value (A)
2007-0778.8281Normal value (A)
2007-0678.8668Normal value (A)
2007-0578.8516Normal value (A)
2007-0478.8383Normal value (A)
2007-0378.8574Normal value (A)
2007-0278.8946Normal value (A)
2007-0178.9088Normal value (A)
2006-1278.9144Normal value (A)
2006-1178.9593Normal value (A)
2006-1079.0113Normal value (A)
2006-0979.0406Normal value (A)
2006-0879.0372Normal value (A)
2006-0779.0565Normal value (A)
2006-0679.0441Normal value (A)
2006-0579.0307Normal value (A)
2006-0479.0311Normal value (A)
2006-0379.0530Normal value (A)
2006-0279.0710Normal value (A)
2006-0179.0744Normal value (A)
2005-1279.0831Normal value (A)
2005-1179.1137Normal value (A)
2005-1079.1175Normal value (A)
2005-0979.1163Normal value (A)
2005-0879.1133Normal value (A)
2005-0779.1307Normal value (A)
2005-0679.1222Normal value (A)
2005-0579.1252Normal value (A)
2005-0479.0875Normal value (A)
2005-0379.0345Normal value (A)
2005-0279.0149Normal value (A)
2005-0179.0234Normal value (A)
2004-1279.0252Normal value (A)
2004-1179.0528Normal value (A)
2004-1079.0295Normal value (A)
2004-0979.0105Normal value (A)
2004-0879.0053Normal value (A)
2004-0779.0267Normal value (A)
2004-0679.2066Normal value (A)
2004-0579.4212Normal value (A)
2004-0479.5161Normal value (A)
2004-0379.6545Normal value (A)
2004-0279.8478Normal value (A)
2004-0179.9205Normal value (A)
2003-1280.1539Normal value (A)
2003-1180.3313Normal value (A)
2003-1080.4981Normal value (A)
2003-0980.6557Normal value (A)
2003-0880.7493Normal value (A)
2003-0780.9377Normal value (A)
2003-0681.1974Normal value (A)
2003-0581.4167Normal value (A)
2003-0481.6478Normal value (A)
2003-0381.8510Normal value (A)
2003-0282.0148Normal value (A)
2003-0182.2367Normal value (A)
2002-1282.4846Normal value (A)
2002-1182.6752Normal value (A)
2002-1082.9479Normal value (A)
2002-0983.2378Normal value (A)
2002-0883.5792Normal value (A)
2002-0783.8316Normal value (A)
2002-0684.0364Normal value (A)
2002-0584.2775Normal value (A)
2002-0484.5507Normal value (A)
2002-0384.8729Normal value (A)
2002-0285.1965Normal value (A)
2002-0186.3855Normal value (A)
2001-1286.4998Normal value (A)
2001-1186.2460Normal value (A)
2001-1086.2238Normal value (A)
2001-0986.3738Normal value (A)
2001-0886.4840Normal value (A)
2001-0786.7343Normal value (A)
2001-0687.0879Normal value (A)
2001-0587.3378Normal value (A)
2001-0487.7413Normal value (A)
2001-0387.8906Normal value (A)
2001-0288.0994Normal value (A)
2001-0188.5727Normal value (A)
2000-1289.1374Normal value (A)
2000-1189.7884Normal value (A)
2000-1090.4109Normal value (A)
2000-0990.7526Normal value (A)
2000-0891.0115Normal value (A)
2000-0791.3174Normal value (A)
2000-0691.7815Normal value (A)
2000-0592.6236Normal value (A)
2000-0493.0592Normal value (A)
2000-0393.5930Normal value (A)
2000-0294.3161Normal value (A)
2000-0194.9971Normal value (A)
1999-1295.7770Normal value (A)
1999-1196.4742Normal value (A)
1999-1096.5166Normal value (A)
1999-0996.7186Normal value (A)
1999-0896.4317Normal value (A)
1999-0796.4887Normal value (A)
1999-0697.1939Normal value (A)
1999-0598.0709Normal value (A)
1999-0498.9216Normal value (A)
1999-0399.7416Normal value (A)
1999-0299.8141Normal value (A)
1999-01100.4263Normal value (A)
1998-12101.0483Normal value (A)
1998-11102.0060Normal value (A)
1998-10102.6456Normal value (A)
1998-09102.3702Normal value (A)
1998-08102.6221Normal value (A)
1998-07102.9258Normal value (A)
1998-06103.5222Normal value (A)
1998-05103.5236Normal value (A)
1998-04103.0035Normal value (A)
1998-03102.6149Normal value (A)
1998-02102.5202Normal value (A)
1998-01102.5947Normal value (A)
1997-12102.3747Normal value (A)
1997-11102.2242Normal value (A)
1997-10102.5238Normal value (A)
1997-09103.3545Normal value (A)
1997-08104.9158Normal value (A)
1997-07106.2427Normal value (A)
1997-06106.6100Normal value (A)
1997-05106.2475Normal value (A)
1997-04106.3032Normal value (A)
1997-03106.3242Normal value (A)
1997-02106.5747Normal value (A)
1997-01106.4015Normal value (A)
1996-12106.4484Normal value (A)
1996-11107.0243Normal value (A)
1996-10107.7029Normal value (A)
1996-09109.3910Normal value (A)
1996-08109.9269Normal value (A)
1996-07108.9170Normal value (A)
1996-06108.4085Normal value (A)
1996-05108.3130Normal value (A)
1996-04108.6045Normal value (A)
1996-03109.1840Normal value (A)
1996-02110.1876Normal value (A)
1996-01112.1158Normal value (A)
1995-12114.6492Normal value (A)
1995-11117.2810Normal value (A)
1995-10119.8216Normal value (A)
1995-09121.1381Normal value (A)
1995-08122.9089Normal value (A)
1995-07124.2464Normal value (A)
1995-06124.8350Normal value (A)
1995-05125.0896Normal value (A)
1995-04126.3082Normal value (A)
1995-03125.1317Normal value (A)
1995-02121.3070Normal value (A)
1995-01120.6902Normal value (A)
1994-12120.6664Normal value (A)
1994-11121.3705Normal value (A)
1994-10121.3682Normal value (A)
1994-09121.8380Normal value (A)
1994-08122.4904Normal value (A)
1994-07122.2409Normal value (A)
1994-06121.7209Normal value (A)
1994-05121.7148Normal value (A)
1994-04122.1650Normal value (A)
1994-03123.7919Normal value (A)
1994-02124.3506Normal value (A)
1994-01125.8239Normal value (A)
1993-12128.3117Normal value (A)
1993-11131.7393Normal value (A)
1993-10135.2521Normal value (A)
1993-09136.9934Normal value (A)
1993-08137.4711Normal value (A)
1993-07136.1647Normal value (A)
1993-06136.7608Normal value (A)
1993-05140.6622Normal value (A)
1993-04146.7340Normal value (A)
1993-03152.3229Normal value (A)
1993-02154.8580Normal value (A)
1993-01154.6700Normal value (A)