Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.PTE.NN00.A
Title HCI-intra euro area/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-1099.9153Normal value (A)
2019-0999.9153Normal value (A)
2019-0899.9153Normal value (A)
2019-0799.9153Normal value (A)
2019-0699.9153Normal value (A)
2019-0599.9153Normal value (A)
2019-0499.9153Normal value (A)
2019-0399.9153Normal value (A)
2019-0299.9153Normal value (A)
2019-0199.9153Normal value (A)
2018-1299.9153Normal value (A)
2018-1199.9153Normal value (A)
2018-1099.9153Normal value (A)
2018-0999.9153Normal value (A)
2018-0899.9153Normal value (A)
2018-0799.9153Normal value (A)
2018-0699.9153Normal value (A)
2018-0599.9153Normal value (A)
2018-0499.9153Normal value (A)
2018-0399.9153Normal value (A)
2018-0299.9153Normal value (A)
2018-0199.9153Normal value (A)
2017-1299.9153Normal value (A)
2017-1199.9153Normal value (A)
2017-1099.9153Normal value (A)
2017-0999.9153Normal value (A)
2017-0899.9153Normal value (A)
2017-0799.9153Normal value (A)
2017-0699.9153Normal value (A)
2017-0599.9153Normal value (A)
2017-0499.9153Normal value (A)
2017-0399.9153Normal value (A)
2017-0299.9153Normal value (A)
2017-0199.9153Normal value (A)
2016-1299.9153Normal value (A)
2016-1199.9153Normal value (A)
2016-1099.9153Normal value (A)
2016-0999.9153Normal value (A)
2016-0899.9153Normal value (A)
2016-0799.9153Normal value (A)
2016-0699.9153Normal value (A)
2016-0599.9153Normal value (A)
2016-0499.9153Normal value (A)
2016-0399.9153Normal value (A)
2016-0299.9153Normal value (A)
2016-0199.9153Normal value (A)
2015-1299.9153Normal value (A)
2015-1199.9153Normal value (A)
2015-1099.9153Normal value (A)
2015-0999.9153Normal value (A)
2015-0899.9153Normal value (A)
2015-0799.9153Normal value (A)
2015-0699.9153Normal value (A)
2015-0599.9153Normal value (A)
2015-0499.9153Normal value (A)
2015-0399.9153Normal value (A)
2015-0299.9153Normal value (A)
2015-0199.9153Normal value (A)
2014-1299.9153Normal value (A)
2014-1199.9153Normal value (A)
2014-1099.9153Normal value (A)
2014-0999.9153Normal value (A)
2014-0899.9153Normal value (A)
2014-0799.9153Normal value (A)
2014-0699.9153Normal value (A)
2014-0599.9153Normal value (A)
2014-0499.9153Normal value (A)
2014-0399.9153Normal value (A)
2014-0299.9153Normal value (A)
2014-0199.9153Normal value (A)
2013-1299.9153Normal value (A)
2013-1199.9153Normal value (A)
2013-1099.9153Normal value (A)
2013-0999.9153Normal value (A)
2013-0899.9153Normal value (A)
2013-0799.9153Normal value (A)
2013-0699.9152Normal value (A)
2013-0599.9151Normal value (A)
2013-0499.9151Normal value (A)
2013-0399.9152Normal value (A)
2013-0299.9151Normal value (A)
2013-0199.9149Normal value (A)
2012-1299.9148Normal value (A)
2012-1199.9148Normal value (A)
2012-1099.9148Normal value (A)
2012-0999.9148Normal value (A)
2012-0899.9148Normal value (A)
2012-0799.9148Normal value (A)
2012-0699.9148Normal value (A)
2012-0599.9149Normal value (A)
2012-0499.9150Normal value (A)
2012-0399.9149Normal value (A)
2012-0299.9150Normal value (A)
2012-0199.9150Normal value (A)
2011-1299.9149Normal value (A)
2011-1199.9151Normal value (A)
2011-1099.9154Normal value (A)
2011-0999.9156Normal value (A)
2011-0899.9156Normal value (A)
2011-0799.9156Normal value (A)
2011-0699.9156Normal value (A)
2011-0599.9156Normal value (A)
2011-0499.9156Normal value (A)
2011-0399.9155Normal value (A)
2011-0299.9153Normal value (A)
2011-0199.9153Normal value (A)
2010-1299.9157Normal value (A)
2010-1199.9156Normal value (A)
2010-1099.9156Normal value (A)
2010-0999.9156Normal value (A)
2010-0899.9156Normal value (A)
2010-0799.9156Normal value (A)
2010-0699.9156Normal value (A)
2010-0599.9155Normal value (A)
2010-0499.9155Normal value (A)
2010-0399.9156Normal value (A)
2010-0299.9156Normal value (A)
2010-0199.9156Normal value (A)
2009-1299.9155Normal value (A)
2009-1199.9156Normal value (A)
2009-1099.9156Normal value (A)
2009-0999.9153Normal value (A)
2009-0899.9152Normal value (A)
2009-0799.9152Normal value (A)
2009-0699.9152Normal value (A)
2009-0599.9156Normal value (A)
2009-0499.9156Normal value (A)
2009-0399.9156Normal value (A)
2009-0299.9154Normal value (A)
2009-0199.9154Normal value (A)
2008-1299.9167Normal value (A)
2008-1199.9198Normal value (A)
2008-1099.9210Normal value (A)
2008-0999.9180Normal value (A)
2008-0899.9187Normal value (A)
2008-0799.9185Normal value (A)
2008-0699.9185Normal value (A)
2008-0599.9366Normal value (A)
2008-0499.9506Normal value (A)
2008-0399.9525Normal value (A)
2008-0299.9613Normal value (A)
2008-0199.9682Normal value (A)
2007-1299.9661Normal value (A)
2007-1199.9636Normal value (A)
2007-1099.9695Normal value (A)
2007-0999.9725Normal value (A)
2007-0899.9690Normal value (A)
2007-0799.9648Normal value (A)
2007-0699.9747Normal value (A)
2007-0599.9708Normal value (A)
2007-0499.9674Normal value (A)
2007-0399.9723Normal value (A)
2007-0299.9816Normal value (A)
2007-0199.9852Normal value (A)
2006-1299.9883Normal value (A)
2006-1199.9955Normal value (A)
2006-10100.0025Normal value (A)
2006-09100.0078Normal value (A)
2006-08100.0090Normal value (A)
2006-07100.0143Normal value (A)
2006-06100.0120Normal value (A)
2006-05100.0083Normal value (A)
2006-04100.0068Normal value (A)
2006-03100.0075Normal value (A)
2006-02100.0068Normal value (A)
2006-01100.0075Normal value (A)
2005-12100.0104Normal value (A)
2005-11100.0164Normal value (A)
2005-10100.0182Normal value (A)
2005-09100.0147Normal value (A)
2005-08100.0163Normal value (A)
2005-07100.0178Normal value (A)
2005-06100.0153Normal value (A)
2005-05100.0189Normal value (A)
2005-04100.0209Normal value (A)
2005-03100.0139Normal value (A)
2005-02100.0123Normal value (A)
2005-01100.0163Normal value (A)
2004-12100.0180Normal value (A)
2004-11100.0221Normal value (A)
2004-10100.0243Normal value (A)
2004-09100.0240Normal value (A)
2004-08100.0243Normal value (A)
2004-07100.0229Normal value (A)
2004-06100.0224Normal value (A)
2004-05100.0238Normal value (A)
2004-04100.0230Normal value (A)
2004-03100.0253Normal value (A)
2004-02100.0268Normal value (A)
2004-01100.0281Normal value (A)
2003-12100.0298Normal value (A)
2003-11100.0282Normal value (A)
2003-10100.0292Normal value (A)
2003-09100.0294Normal value (A)
2003-08100.0321Normal value (A)
2003-07100.0314Normal value (A)
2003-06100.0296Normal value (A)
2003-05100.0268Normal value (A)
2003-04100.0242Normal value (A)
2003-03100.0277Normal value (A)
2003-02100.0284Normal value (A)
2003-01100.0254Normal value (A)
2002-12100.0243Normal value (A)
2002-11100.0224Normal value (A)
2002-10100.0229Normal value (A)
2002-09100.0288Normal value (A)
2002-08100.0338Normal value (A)
2002-07100.0371Normal value (A)
2002-06100.0351Normal value (A)
2002-05100.0258Normal value (A)
2002-04100.0166Normal value (A)
2002-03100.0171Normal value (A)
2002-02100.0181Normal value (A)
2002-01100.0194Normal value (A)
2001-12100.0232Normal value (A)
2001-11100.0232Normal value (A)
2001-10100.0277Normal value (A)
2001-09100.0277Normal value (A)
2001-08100.0242Normal value (A)
2001-07100.0166Normal value (A)
2001-06100.0160Normal value (A)
2001-05100.0202Normal value (A)
2001-04100.0234Normal value (A)
2001-03100.0263Normal value (A)
2001-02100.0272Normal value (A)
2001-01100.0280Normal value (A)
2000-12100.0213Normal value (A)
2000-11100.0148Normal value (A)
2000-10100.0153Normal value (A)
2000-09100.0132Normal value (A)
2000-08100.0115Normal value (A)
2000-07100.0129Normal value (A)
2000-06100.0124Normal value (A)
2000-05100.0092Normal value (A)
2000-04100.0054Normal value (A)
2000-03100.0048Normal value (A)
2000-02100.0064Normal value (A)
2000-01100.0052Normal value (A)
1999-12100.0032Normal value (A)
1999-11100.0052Normal value (A)
1999-10100.0090Normal value (A)
1999-09100.0057Normal value (A)
1999-08100.0090Normal value (A)
1999-07100.0077Normal value (A)
1999-06100.0073Normal value (A)
1999-05100.0100Normal value (A)
1999-04100.0066Normal value (A)
1999-03100.0016Normal value (A)
1999-0299.9982Normal value (A)
1999-01100.0001Normal value (A)
1998-1299.9815Normal value (A)
1998-1199.9435Normal value (A)
1998-1099.9177Normal value (A)
1998-0999.9165Normal value (A)
1998-08100.0049Normal value (A)
1998-07100.0322Normal value (A)
1998-0699.9546Normal value (A)
1998-0599.9481Normal value (A)
1998-0499.9283Normal value (A)
1998-0399.9655Normal value (A)
1998-0299.9340Normal value (A)
1998-0199.9572Normal value (A)
1997-1299.8882Normal value (A)
1997-1199.9718Normal value (A)
1997-10100.1919Normal value (A)
1997-09100.4199Normal value (A)
1997-08100.7348Normal value (A)
1997-07101.0297Normal value (A)
1997-06101.1903Normal value (A)
1997-05101.5011Normal value (A)
1997-04101.8917Normal value (A)
1997-03101.9873Normal value (A)
1997-02101.8476Normal value (A)
1997-01101.9902Normal value (A)
1996-12101.3012Normal value (A)
1996-11101.3306Normal value (A)
1996-10101.3367Normal value (A)
1996-09100.5861Normal value (A)
1996-08100.4469Normal value (A)
1996-0799.9545Normal value (A)
1996-0699.7052Normal value (A)
1996-0599.7172Normal value (A)
1996-04100.1522Normal value (A)
1996-0399.9864Normal value (A)
1996-0299.8337Normal value (A)
1996-01100.0701Normal value (A)
1995-1299.5976Normal value (A)
1995-11100.0491Normal value (A)
1995-10100.1981Normal value (A)
1995-09100.4084Normal value (A)
1995-08100.8021Normal value (A)
1995-07100.4845Normal value (A)
1995-06100.6711Normal value (A)
1995-05101.0682Normal value (A)
1995-04102.0117Normal value (A)
1995-03102.6300Normal value (A)
1995-02101.3343Normal value (A)
1995-01101.0436Normal value (A)
1994-12100.6875Normal value (A)
1994-11100.7125Normal value (A)
1994-10100.3864Normal value (A)
1994-09100.5486Normal value (A)
1994-08100.4329Normal value (A)
1994-0799.5199Normal value (A)
1994-0698.2936Normal value (A)
1994-0598.4284Normal value (A)
1994-0499.1775Normal value (A)
1994-0398.9592Normal value (A)
1994-02100.3088Normal value (A)
1994-01100.5634Normal value (A)
1993-1299.8951Normal value (A)
1993-1199.6338Normal value (A)
1993-1098.8855Normal value (A)
1993-0999.4310Normal value (A)
1993-0899.7674Normal value (A)
1993-07102.3601Normal value (A)
1993-06103.9064Normal value (A)
1993-05104.4778Normal value (A)
1993-04106.0241Normal value (A)
1993-03106.2488Normal value (A)
1993-02107.3330Normal value (A)
1993-01108.0481Normal value (A)