Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.LVL.NN00.A
Title HCI-intra euro area/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2020-0489.8487Normal value (A)
2020-0389.8487Normal value (A)
2020-0289.8487Normal value (A)
2020-0189.8487Normal value (A)
2019-1289.8487Normal value (A)
2019-1189.8487Normal value (A)
2019-1089.8487Normal value (A)
2019-0989.8487Normal value (A)
2019-0889.8487Normal value (A)
2019-0789.8487Normal value (A)
2019-0689.8487Normal value (A)
2019-0589.8487Normal value (A)
2019-0489.8487Normal value (A)
2019-0389.8487Normal value (A)
2019-0289.8487Normal value (A)
2019-0189.8487Normal value (A)
2018-1289.8487Normal value (A)
2018-1189.8487Normal value (A)
2018-1089.8487Normal value (A)
2018-0989.8487Normal value (A)
2018-0889.8487Normal value (A)
2018-0789.8487Normal value (A)
2018-0689.8487Normal value (A)
2018-0589.8487Normal value (A)
2018-0489.8487Normal value (A)
2018-0389.8487Normal value (A)
2018-0289.8487Normal value (A)
2018-0189.8487Normal value (A)
2017-1289.8487Normal value (A)
2017-1189.8487Normal value (A)
2017-1089.8487Normal value (A)
2017-0989.8487Normal value (A)
2017-0889.8487Normal value (A)
2017-0789.8487Normal value (A)
2017-0689.8487Normal value (A)
2017-0589.8487Normal value (A)
2017-0489.8487Normal value (A)
2017-0389.8487Normal value (A)
2017-0289.8487Normal value (A)
2017-0189.8487Normal value (A)
2016-1289.8487Normal value (A)
2016-1189.8487Normal value (A)
2016-1089.8487Normal value (A)
2016-0989.8487Normal value (A)
2016-0889.8487Normal value (A)
2016-0789.8487Normal value (A)
2016-0689.8487Normal value (A)
2016-0589.8487Normal value (A)
2016-0489.8487Normal value (A)
2016-0389.8487Normal value (A)
2016-0289.8487Normal value (A)
2016-0189.8487Normal value (A)
2015-1289.8487Normal value (A)
2015-1189.8487Normal value (A)
2015-1089.8487Normal value (A)
2015-0989.8487Normal value (A)
2015-0889.8487Normal value (A)
2015-0789.8487Normal value (A)
2015-0689.8487Normal value (A)
2015-0589.8487Normal value (A)
2015-0489.8487Normal value (A)
2015-0389.8487Normal value (A)
2015-0289.8487Normal value (A)
2015-0189.8487Normal value (A)
2014-1289.8487Normal value (A)
2014-1189.8487Normal value (A)
2014-1089.8487Normal value (A)
2014-0989.8487Normal value (A)
2014-0889.8487Normal value (A)
2014-0789.8487Normal value (A)
2014-0689.8487Normal value (A)
2014-0589.8487Normal value (A)
2014-0489.8487Normal value (A)
2014-0389.8487Normal value (A)
2014-0289.8487Normal value (A)
2014-0189.8487Normal value (A)
2013-1289.8575Normal value (A)
2013-1189.8528Normal value (A)
2013-1089.8542Normal value (A)
2013-0989.8766Normal value (A)
2013-0889.8643Normal value (A)
2013-0789.9048Normal value (A)
2013-0689.9682Normal value (A)
2013-0590.1805Normal value (A)
2013-0490.1368Normal value (A)
2013-0390.0465Normal value (A)
2013-0290.2266Normal value (A)
2013-0190.4871Normal value (A)
2012-1290.6626Normal value (A)
2012-1190.7004Normal value (A)
2012-1090.7021Normal value (A)
2012-0990.6970Normal value (A)
2012-0890.6885Normal value (A)
2012-0790.6944Normal value (A)
2012-0690.6136Normal value (A)
2012-0590.4547Normal value (A)
2012-0490.2975Normal value (A)
2012-0390.5048Normal value (A)
2012-0290.3586Normal value (A)
2012-0190.3417Normal value (A)
2011-1290.5282Normal value (A)
2011-1190.0099Normal value (A)
2011-1089.4347Normal value (A)
2011-0989.0270Normal value (A)
2011-0889.0220Normal value (A)
2011-0789.0336Normal value (A)
2011-0689.0458Normal value (A)
2011-0589.0224Normal value (A)
2011-0489.0390Normal value (A)
2011-0389.2869Normal value (A)
2011-0289.7324Normal value (A)
2011-0189.7786Normal value (A)
2010-1288.9844Normal value (A)
2010-1189.0098Normal value (A)
2010-1089.0115Normal value (A)
2010-0989.0521Normal value (A)
2010-0889.1275Normal value (A)
2010-0789.0595Normal value (A)
2010-0689.1607Normal value (A)
2010-0589.2469Normal value (A)
2010-0489.2410Normal value (A)
2010-0389.1542Normal value (A)
2010-0289.0597Normal value (A)
2010-0189.0918Normal value (A)
2009-1289.2271Normal value (A)
2009-1189.0916Normal value (A)
2009-1089.0869Normal value (A)
2009-0989.7036Normal value (A)
2009-0890.0377Normal value (A)
2009-0790.1319Normal value (A)
2009-0690.0099Normal value (A)
2009-0589.0415Normal value (A)
2009-0489.0271Normal value (A)
2009-0389.1549Normal value (A)
2009-0289.4933Normal value (A)
2009-0189.6542Normal value (A)
2008-1289.1466Normal value (A)
2008-1189.0492Normal value (A)
2008-1089.0405Normal value (A)
2008-0989.4532Normal value (A)
2008-0889.7136Normal value (A)
2008-0789.7705Normal value (A)
2008-0689.8078Normal value (A)
2008-0590.4453Normal value (A)
2008-0490.6527Normal value (A)
2008-0390.7138Normal value (A)
2008-0290.7792Normal value (A)
2008-0190.6045Normal value (A)
2007-1290.6820Normal value (A)
2007-1190.2892Normal value (A)
2007-1089.9853Normal value (A)
2007-0990.1184Normal value (A)
2007-0890.6583Normal value (A)
2007-0790.7557Normal value (A)
2007-0690.8733Normal value (A)
2007-0590.8321Normal value (A)
2007-0489.9063Normal value (A)
2007-0389.2539Normal value (A)
2007-0290.3617Normal value (A)
2007-0190.7360Normal value (A)
2006-1290.7328Normal value (A)
2006-1190.8505Normal value (A)
2006-1091.0002Normal value (A)
2006-0991.0259Normal value (A)
2006-0891.0412Normal value (A)
2006-0791.0598Normal value (A)
2006-0691.0471Normal value (A)
2006-0591.0303Normal value (A)
2006-0491.0226Normal value (A)
2006-0391.0247Normal value (A)
2006-0291.0177Normal value (A)
2006-0191.0255Normal value (A)
2005-1290.9489Normal value (A)
2005-1191.0322Normal value (A)
2005-1091.0109Normal value (A)
2005-0991.0562Normal value (A)
2005-0891.0668Normal value (A)
2005-0791.0708Normal value (A)
2005-0691.0639Normal value (A)
2005-0591.0771Normal value (A)
2005-0491.0849Normal value (A)
2005-0391.0469Normal value (A)
2005-0291.0471Normal value (A)
2005-0191.0272Normal value (A)
2004-1291.8747Normal value (A)
2004-1193.2066Normal value (A)
2004-1094.7929Normal value (A)
2004-0995.9456Normal value (A)
2004-0896.2978Normal value (A)
2004-0796.1464Normal value (A)
2004-0696.5957Normal value (A)
2004-0596.7191Normal value (A)
2004-0497.5348Normal value (A)
2004-0396.1622Normal value (A)
2004-0294.6936Normal value (A)
2004-0194.5715Normal value (A)
2003-1295.6711Normal value (A)
2003-1198.0321Normal value (A)
2003-1097.8573Normal value (A)
2003-0999.3922Normal value (A)
2003-0899.1881Normal value (A)
2003-0798.0235Normal value (A)
2003-0696.8665Normal value (A)
2003-0597.4019Normal value (A)
2003-04100.9127Normal value (A)
2003-03101.4577Normal value (A)
2003-02101.8233Normal value (A)
2003-01102.3992Normal value (A)
2002-12104.8791Normal value (A)
2002-11105.5058Normal value (A)
2002-10106.5683Normal value (A)
2002-09107.3349Normal value (A)
2002-08107.6343Normal value (A)
2002-07106.6649Normal value (A)
2002-06108.6587Normal value (A)
2002-05111.0155Normal value (A)
2002-04113.2739Normal value (A)
2002-03113.9729Normal value (A)
2002-02113.6830Normal value (A)
2002-01113.1501Normal value (A)
2001-12113.8269Normal value (A)
2001-11114.6589Normal value (A)
2001-10113.5212Normal value (A)
2001-09112.9731Normal value (A)
2001-08113.2433Normal value (A)
2001-07116.1061Normal value (A)
2001-06117.0354Normal value (A)
2001-05115.1897Normal value (A)
2001-04113.3561Normal value (A)
2001-03112.3153Normal value (A)
2001-02111.8494Normal value (A)
2001-01110.4529Normal value (A)
2000-12113.7717Normal value (A)
2000-11117.9424Normal value (A)
2000-10119.1084Normal value (A)
2000-09118.3178Normal value (A)
2000-08115.9774Normal value (A)
2000-07113.1163Normal value (A)
2000-06112.5957Normal value (A)
2000-05115.9004Normal value (A)
2000-04113.7668Normal value (A)
2000-03111.8112Normal value (A)
2000-02109.5701Normal value (A)
2000-01108.2487Normal value (A)
1999-12108.6171Normal value (A)
1999-11106.4159Normal value (A)
1999-10104.4596Normal value (A)
1999-09104.8828Normal value (A)
1999-08103.0284Normal value (A)
1999-07103.4849Normal value (A)
1999-06103.9282Normal value (A)
1999-05102.6826Normal value (A)
1999-04102.3107Normal value (A)
1999-03101.3545Normal value (A)
1999-02100.3320Normal value (A)
1999-0198.3456Normal value (A)
1998-1297.4037Normal value (A)
1998-1197.5101Normal value (A)
1998-1095.9072Normal value (A)
1998-0996.3959Normal value (A)
1998-0898.0377Normal value (A)
1998-0798.8415Normal value (A)
1998-0698.7036Normal value (A)
1998-0598.6677Normal value (A)
1998-04100.5227Normal value (A)
1998-03101.2976Normal value (A)
1998-02101.0532Normal value (A)
1998-01100.5893Normal value (A)
1997-1299.3417Normal value (A)
1997-1198.5008Normal value (A)
1997-1099.1588Normal value (A)
1997-09100.0764Normal value (A)
1997-08102.2832Normal value (A)
1997-07101.4545Normal value (A)
1997-0699.2317Normal value (A)
1997-0597.7492Normal value (A)
1997-0497.1064Normal value (A)
1997-0396.7919Normal value (A)
1997-0295.9899Normal value (A)
1997-0194.4266Normal value (A)
1996-1293.1570Normal value (A)
1996-1192.1247Normal value (A)
1996-1092.0173Normal value (A)
1996-0991.6994Normal value (A)
1996-0891.1519Normal value (A)
1996-0791.7435Normal value (A)
1996-0692.6625Normal value (A)
1996-0593.3458Normal value (A)
1996-0492.5796Normal value (A)
1996-0391.8141Normal value (A)
1996-0291.4261Normal value (A)
1996-0191.1346Normal value (A)
1995-1290.9969Normal value (A)
1995-1190.2605Normal value (A)
1995-1090.6430Normal value (A)
1995-0991.9401Normal value (A)
1995-0892.7831Normal value (A)
1995-0792.9567Normal value (A)
1995-0694.1453Normal value (A)
1995-0594.3340Normal value (A)
1995-0494.3042Normal value (A)
1995-0393.2539Normal value (A)
1995-0294.2471Normal value (A)
1995-0194.8984Normal value (A)
1994-1296.0591Normal value (A)
1994-1195.3983Normal value (A)
1994-1094.5248Normal value (A)
1994-0995.9770Normal value (A)
1994-0896.6077Normal value (A)
1994-0797.0988Normal value (A)
1994-0698.1537Normal value (A)
1994-0598.5321Normal value (A)
1994-0499.6442Normal value (A)
1994-0399.3885Normal value (A)
1994-02100.0764Normal value (A)
1994-0198.3088Normal value (A)
1993-1296.2780Normal value (A)
1993-1194.4654Normal value (A)
1993-1092.1721Normal value (A)
1993-0989.7923Normal value (A)
1993-0889.9176Normal value (A)
1993-0788.5906Normal value (A)
1993-0685.9038Normal value (A)
1993-0583.5601Normal value (A)
1993-0482.7060Normal value (A)
1993-0378.7666Normal value (A)
1993-0268.3315Normal value (A)
1993-0164.1398Normal value (A)