Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.LUF.NN00.A
Title HCI-intra euro area/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-1099.8591Normal value (A)
2019-0999.8591Normal value (A)
2019-0899.8591Normal value (A)
2019-0799.8591Normal value (A)
2019-0699.8591Normal value (A)
2019-0599.8591Normal value (A)
2019-0499.8591Normal value (A)
2019-0399.8591Normal value (A)
2019-0299.8591Normal value (A)
2019-0199.8591Normal value (A)
2018-1299.8591Normal value (A)
2018-1199.8591Normal value (A)
2018-1099.8591Normal value (A)
2018-0999.8591Normal value (A)
2018-0899.8591Normal value (A)
2018-0799.8591Normal value (A)
2018-0699.8591Normal value (A)
2018-0599.8591Normal value (A)
2018-0499.8591Normal value (A)
2018-0399.8591Normal value (A)
2018-0299.8591Normal value (A)
2018-0199.8591Normal value (A)
2017-1299.8591Normal value (A)
2017-1199.8591Normal value (A)
2017-1099.8591Normal value (A)
2017-0999.8591Normal value (A)
2017-0899.8591Normal value (A)
2017-0799.8591Normal value (A)
2017-0699.8591Normal value (A)
2017-0599.8591Normal value (A)
2017-0499.8591Normal value (A)
2017-0399.8591Normal value (A)
2017-0299.8591Normal value (A)
2017-0199.8591Normal value (A)
2016-1299.8591Normal value (A)
2016-1199.8591Normal value (A)
2016-1099.8591Normal value (A)
2016-0999.8591Normal value (A)
2016-0899.8591Normal value (A)
2016-0799.8591Normal value (A)
2016-0699.8591Normal value (A)
2016-0599.8591Normal value (A)
2016-0499.8591Normal value (A)
2016-0399.8591Normal value (A)
2016-0299.8591Normal value (A)
2016-0199.8591Normal value (A)
2015-1299.8591Normal value (A)
2015-1199.8591Normal value (A)
2015-1099.8591Normal value (A)
2015-0999.8591Normal value (A)
2015-0899.8591Normal value (A)
2015-0799.8591Normal value (A)
2015-0699.8591Normal value (A)
2015-0599.8591Normal value (A)
2015-0499.8591Normal value (A)
2015-0399.8591Normal value (A)
2015-0299.8591Normal value (A)
2015-0199.8591Normal value (A)
2014-1299.8591Normal value (A)
2014-1199.8591Normal value (A)
2014-1099.8591Normal value (A)
2014-0999.8591Normal value (A)
2014-0899.8591Normal value (A)
2014-0799.8591Normal value (A)
2014-0699.8591Normal value (A)
2014-0599.8591Normal value (A)
2014-0499.8591Normal value (A)
2014-0399.8591Normal value (A)
2014-0299.8591Normal value (A)
2014-0199.8591Normal value (A)
2013-1299.8591Normal value (A)
2013-1199.8591Normal value (A)
2013-1099.8591Normal value (A)
2013-0999.8591Normal value (A)
2013-0899.8591Normal value (A)
2013-0799.8590Normal value (A)
2013-0699.8590Normal value (A)
2013-0599.8587Normal value (A)
2013-0499.8588Normal value (A)
2013-0399.8589Normal value (A)
2013-0299.8587Normal value (A)
2013-0199.8584Normal value (A)
2012-1299.8582Normal value (A)
2012-1199.8582Normal value (A)
2012-1099.8582Normal value (A)
2012-0999.8582Normal value (A)
2012-0899.8582Normal value (A)
2012-0799.8582Normal value (A)
2012-0699.8582Normal value (A)
2012-0599.8583Normal value (A)
2012-0499.8584Normal value (A)
2012-0399.8583Normal value (A)
2012-0299.8584Normal value (A)
2012-0199.8584Normal value (A)
2011-1299.8583Normal value (A)
2011-1199.8586Normal value (A)
2011-1099.8590Normal value (A)
2011-0999.8592Normal value (A)
2011-0899.8592Normal value (A)
2011-0799.8592Normal value (A)
2011-0699.8592Normal value (A)
2011-0599.8592Normal value (A)
2011-0499.8592Normal value (A)
2011-0399.8590Normal value (A)
2011-0299.8588Normal value (A)
2011-0199.8587Normal value (A)
2010-1299.8592Normal value (A)
2010-1199.8592Normal value (A)
2010-1099.8592Normal value (A)
2010-0999.8592Normal value (A)
2010-0899.8592Normal value (A)
2010-0799.8592Normal value (A)
2010-0699.8591Normal value (A)
2010-0599.8591Normal value (A)
2010-0499.8591Normal value (A)
2010-0399.8591Normal value (A)
2010-0299.8592Normal value (A)
2010-0199.8592Normal value (A)
2009-1299.8591Normal value (A)
2009-1199.8592Normal value (A)
2009-1099.8592Normal value (A)
2009-0999.8587Normal value (A)
2009-0899.8585Normal value (A)
2009-0799.8584Normal value (A)
2009-0699.8585Normal value (A)
2009-0599.8592Normal value (A)
2009-0499.8592Normal value (A)
2009-0399.8591Normal value (A)
2009-0299.8589Normal value (A)
2009-0199.8588Normal value (A)
2008-1299.8608Normal value (A)
2008-1199.8652Normal value (A)
2008-1099.8669Normal value (A)
2008-0999.8625Normal value (A)
2008-0899.8635Normal value (A)
2008-0799.8631Normal value (A)
2008-0699.8632Normal value (A)
2008-0599.8885Normal value (A)
2008-0499.9081Normal value (A)
2008-0399.9107Normal value (A)
2008-0299.9231Normal value (A)
2008-0199.9329Normal value (A)
2007-1299.9298Normal value (A)
2007-1199.9264Normal value (A)
2007-1099.9347Normal value (A)
2007-0999.9389Normal value (A)
2007-0899.9339Normal value (A)
2007-0799.9280Normal value (A)
2007-0699.9418Normal value (A)
2007-0599.9363Normal value (A)
2007-0499.9316Normal value (A)
2007-0399.9385Normal value (A)
2007-0299.9514Normal value (A)
2007-0199.9562Normal value (A)
2006-1299.9605Normal value (A)
2006-1199.9724Normal value (A)
2006-1099.9837Normal value (A)
2006-0999.9924Normal value (A)
2006-0899.9943Normal value (A)
2006-07100.0028Normal value (A)
2006-0699.9989Normal value (A)
2006-0599.9929Normal value (A)
2006-0499.9907Normal value (A)
2006-0399.9916Normal value (A)
2006-0299.9900Normal value (A)
2006-0199.9910Normal value (A)
2005-1299.9958Normal value (A)
2005-11100.0057Normal value (A)
2005-10100.0086Normal value (A)
2005-09100.0027Normal value (A)
2005-08100.0055Normal value (A)
2005-07100.0082Normal value (A)
2005-06100.0040Normal value (A)
2005-05100.0116Normal value (A)
2005-04100.0166Normal value (A)
2005-03100.0051Normal value (A)
2005-02100.0024Normal value (A)
2005-01100.0085Normal value (A)
2004-12100.0098Normal value (A)
2004-11100.0154Normal value (A)
2004-10100.0177Normal value (A)
2004-09100.0170Normal value (A)
2004-08100.0178Normal value (A)
2004-07100.0168Normal value (A)
2004-06100.0159Normal value (A)
2004-05100.0192Normal value (A)
2004-04100.0176Normal value (A)
2004-03100.0220Normal value (A)
2004-02100.0252Normal value (A)
2004-01100.0275Normal value (A)
2003-12100.0289Normal value (A)
2003-11100.0269Normal value (A)
2003-10100.0284Normal value (A)
2003-09100.0290Normal value (A)
2003-08100.0333Normal value (A)
2003-07100.0318Normal value (A)
2003-06100.0288Normal value (A)
2003-05100.0244Normal value (A)
2003-04100.0211Normal value (A)
2003-03100.0270Normal value (A)
2003-02100.0284Normal value (A)
2003-01100.0241Normal value (A)
2002-12100.0232Normal value (A)
2002-11100.0203Normal value (A)
2002-10100.0215Normal value (A)
2002-09100.0309Normal value (A)
2002-08100.0390Normal value (A)
2002-07100.0439Normal value (A)
2002-06100.0409Normal value (A)
2002-05100.0269Normal value (A)
2002-04100.0129Normal value (A)
2002-03100.0139Normal value (A)
2002-02100.0156Normal value (A)
2002-01100.0173Normal value (A)
2001-12100.0231Normal value (A)
2001-11100.0235Normal value (A)
2001-10100.0300Normal value (A)
2001-09100.0298Normal value (A)
2001-08100.0245Normal value (A)
2001-07100.0139Normal value (A)
2001-06100.0133Normal value (A)
2001-05100.0191Normal value (A)
2001-04100.0233Normal value (A)
2001-03100.0274Normal value (A)
2001-02100.0284Normal value (A)
2001-01100.0292Normal value (A)
2000-12100.0207Normal value (A)
2000-11100.0113Normal value (A)
2000-10100.0126Normal value (A)
2000-09100.0098Normal value (A)
2000-08100.0080Normal value (A)
2000-07100.0101Normal value (A)
2000-06100.0092Normal value (A)
2000-05100.0048Normal value (A)
2000-0499.9997Normal value (A)
2000-0399.9996Normal value (A)
2000-02100.0026Normal value (A)
2000-01100.0023Normal value (A)
1999-12100.0003Normal value (A)
1999-11100.0039Normal value (A)
1999-10100.0091Normal value (A)
1999-09100.0061Normal value (A)
1999-08100.0119Normal value (A)
1999-07100.0115Normal value (A)
1999-06100.0116Normal value (A)
1999-05100.0144Normal value (A)
1999-04100.0084Normal value (A)
1999-03100.0032Normal value (A)
1999-0299.9978Normal value (A)
1999-0199.9988Normal value (A)
1998-1299.9977Normal value (A)
1998-1199.9822Normal value (A)
1998-1099.9779Normal value (A)
1998-0999.9545Normal value (A)
1998-0899.9405Normal value (A)
1998-0799.9209Normal value (A)
1998-0699.9009Normal value (A)
1998-0599.9108Normal value (A)
1998-0499.8773Normal value (A)
1998-0399.8858Normal value (A)
1998-0299.8585Normal value (A)
1998-0199.8412Normal value (A)
1997-1299.7589Normal value (A)
1997-1199.7694Normal value (A)
1997-1099.7936Normal value (A)
1997-0999.7281Normal value (A)
1997-0899.7479Normal value (A)
1997-0799.7466Normal value (A)
1997-0699.8677Normal value (A)
1997-0599.8899Normal value (A)
1997-0499.8767Normal value (A)
1997-0399.9849Normal value (A)
1997-0299.8960Normal value (A)
1997-0199.8729Normal value (A)
1996-1299.9907Normal value (A)
1996-11100.1619Normal value (A)
1996-10100.1695Normal value (A)
1996-09100.4261Normal value (A)
1996-08100.5567Normal value (A)
1996-07100.3567Normal value (A)
1996-06100.4209Normal value (A)
1996-05100.4615Normal value (A)
1996-04100.7230Normal value (A)
1996-03101.0289Normal value (A)
1996-02101.1768Normal value (A)
1996-01101.1839Normal value (A)
1995-12101.4688Normal value (A)
1995-11101.6125Normal value (A)
1995-10101.8845Normal value (A)
1995-09101.4025Normal value (A)
1995-08101.4086Normal value (A)
1995-07101.9761Normal value (A)
1995-06102.3022Normal value (A)
1995-05102.3534Normal value (A)
1995-04102.7266Normal value (A)
1995-03102.4651Normal value (A)
1995-02101.3827Normal value (A)
1995-01101.0340Normal value (A)
1994-12100.9230Normal value (A)
1994-11100.7139Normal value (A)
1994-10100.5797Normal value (A)
1994-09100.5238Normal value (A)
1994-08100.5127Normal value (A)
1994-07100.3770Normal value (A)
1994-06100.2609Normal value (A)
1994-05100.1918Normal value (A)
1994-04100.0982Normal value (A)
1994-03100.1710Normal value (A)
1994-0299.9252Normal value (A)
1994-0199.3454Normal value (A)
1993-1299.2641Normal value (A)
1993-1198.0676Normal value (A)
1993-1096.7581Normal value (A)
1993-0997.5784Normal value (A)
1993-0898.3714Normal value (A)
1993-0799.4132Normal value (A)
1993-0699.3445Normal value (A)
1993-0599.3767Normal value (A)
1993-0499.5484Normal value (A)
1993-0399.6115Normal value (A)
1993-0299.2830Normal value (A)
1993-0199.1573Normal value (A)