Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.LTL.NN00.A
Title HCI-intra euro area/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2020-04130.3585Normal value (A)
2020-03130.3585Normal value (A)
2020-02130.3585Normal value (A)
2020-01130.3585Normal value (A)
2019-12130.3585Normal value (A)
2019-11130.3585Normal value (A)
2019-10130.3585Normal value (A)
2019-09130.3585Normal value (A)
2019-08130.3585Normal value (A)
2019-07130.3585Normal value (A)
2019-06130.3585Normal value (A)
2019-05130.3585Normal value (A)
2019-04130.3585Normal value (A)
2019-03130.3585Normal value (A)
2019-02130.3585Normal value (A)
2019-01130.3585Normal value (A)
2018-12130.3585Normal value (A)
2018-11130.3585Normal value (A)
2018-10130.3585Normal value (A)
2018-09130.3585Normal value (A)
2018-08130.3585Normal value (A)
2018-07130.3585Normal value (A)
2018-06130.3585Normal value (A)
2018-05130.3585Normal value (A)
2018-04130.3585Normal value (A)
2018-03130.3585Normal value (A)
2018-02130.3585Normal value (A)
2018-01130.3585Normal value (A)
2017-12130.3585Normal value (A)
2017-11130.3585Normal value (A)
2017-10130.3585Normal value (A)
2017-09130.3585Normal value (A)
2017-08130.3585Normal value (A)
2017-07130.3585Normal value (A)
2017-06130.3585Normal value (A)
2017-05130.3585Normal value (A)
2017-04130.3585Normal value (A)
2017-03130.3585Normal value (A)
2017-02130.3585Normal value (A)
2017-01130.3585Normal value (A)
2016-12130.3585Normal value (A)
2016-11130.3585Normal value (A)
2016-10130.3585Normal value (A)
2016-09130.3585Normal value (A)
2016-08130.3585Normal value (A)
2016-07130.3585Normal value (A)
2016-06130.3585Normal value (A)
2016-05130.3585Normal value (A)
2016-04130.3585Normal value (A)
2016-03130.3585Normal value (A)
2016-02130.3585Normal value (A)
2016-01130.3585Normal value (A)
2015-12130.3585Normal value (A)
2015-11130.3585Normal value (A)
2015-10130.3585Normal value (A)
2015-09130.3585Normal value (A)
2015-08130.3585Normal value (A)
2015-07130.3585Normal value (A)
2015-06130.3585Normal value (A)
2015-05130.3585Normal value (A)
2015-04130.3585Normal value (A)
2015-03130.3585Normal value (A)
2015-02130.3585Normal value (A)
2015-01130.3585Normal value (A)
2014-12130.3585Normal value (A)
2014-11130.3585Normal value (A)
2014-10130.3585Normal value (A)
2014-09130.3585Normal value (A)
2014-08130.3585Normal value (A)
2014-07130.3585Normal value (A)
2014-06130.3585Normal value (A)
2014-05130.3585Normal value (A)
2014-04130.3585Normal value (A)
2014-03130.3585Normal value (A)
2014-02130.3585Normal value (A)
2014-01130.3585Normal value (A)
2013-12130.3571Normal value (A)
2013-11130.3578Normal value (A)
2013-10130.3576Normal value (A)
2013-09130.3538Normal value (A)
2013-08130.3559Normal value (A)
2013-07130.3491Normal value (A)
2013-06130.3385Normal value (A)
2013-05130.3029Normal value (A)
2013-04130.3102Normal value (A)
2013-03130.3253Normal value (A)
2013-02130.2952Normal value (A)
2013-01130.2517Normal value (A)
2012-12130.2225Normal value (A)
2012-11130.2159Normal value (A)
2012-10130.2156Normal value (A)
2012-09130.2165Normal value (A)
2012-08130.2180Normal value (A)
2012-07130.2169Normal value (A)
2012-06130.2311Normal value (A)
2012-05130.2589Normal value (A)
2012-04130.2865Normal value (A)
2012-03130.2501Normal value (A)
2012-02130.2758Normal value (A)
2012-01130.2788Normal value (A)
2011-12130.2460Normal value (A)
2011-11130.3372Normal value (A)
2011-10130.4391Normal value (A)
2011-09130.5117Normal value (A)
2011-08130.5126Normal value (A)
2011-07130.5105Normal value (A)
2011-06130.5083Normal value (A)
2011-05130.5125Normal value (A)
2011-04130.5096Normal value (A)
2011-03130.4654Normal value (A)
2011-02130.3863Normal value (A)
2011-01130.3781Normal value (A)
2010-12130.5193Normal value (A)
2010-11130.5148Normal value (A)
2010-10130.5145Normal value (A)
2010-09130.5072Normal value (A)
2010-08130.4938Normal value (A)
2010-07130.5059Normal value (A)
2010-06130.4878Normal value (A)
2010-05130.4725Normal value (A)
2010-04130.4735Normal value (A)
2010-03130.4890Normal value (A)
2010-02130.5059Normal value (A)
2010-01130.5001Normal value (A)
2009-12130.4760Normal value (A)
2009-11130.4981Normal value (A)
2009-10130.4989Normal value (A)
2009-09130.3985Normal value (A)
2009-08130.3445Normal value (A)
2009-07130.3293Normal value (A)
2009-06130.3490Normal value (A)
2009-05130.5063Normal value (A)
2009-04130.5087Normal value (A)
2009-03130.4878Normal value (A)
2009-02130.4327Normal value (A)
2009-01130.4065Normal value (A)
2008-12130.4939Normal value (A)
2008-11130.5228Normal value (A)
2008-10130.5293Normal value (A)
2008-09130.4500Normal value (A)
2008-08130.4112Normal value (A)
2008-07130.4009Normal value (A)
2008-06130.3951Normal value (A)
2008-05130.3692Normal value (A)
2008-04130.3950Normal value (A)
2008-03130.3932Normal value (A)
2008-02130.4198Normal value (A)
2008-01130.4766Normal value (A)
2007-12130.4552Normal value (A)
2007-11130.5072Normal value (A)
2007-10130.5807Normal value (A)
2007-09130.5718Normal value (A)
2007-08130.4710Normal value (A)
2007-07130.4381Normal value (A)
2007-06130.4606Normal value (A)
2007-05130.4507Normal value (A)
2007-04130.5838Normal value (A)
2007-03130.7090Normal value (A)
2007-02130.5702Normal value (A)
2007-01130.5253Normal value (A)
2006-12130.5387Normal value (A)
2006-11130.5628Normal value (A)
2006-10130.5815Normal value (A)
2006-09130.6064Normal value (A)
2006-08130.6110Normal value (A)
2006-07130.6362Normal value (A)
2006-06130.6253Normal value (A)
2006-05130.6080Normal value (A)
2006-04130.6015Normal value (A)
2006-03130.6045Normal value (A)
2006-02130.6007Normal value (A)
2006-01130.6033Normal value (A)
2005-12130.6279Normal value (A)
2005-11130.6495Normal value (A)
2005-10130.6615Normal value (A)
2005-09130.6373Normal value (A)
2005-08130.6450Normal value (A)
2005-07130.6529Normal value (A)
2005-06130.6403Normal value (A)
2005-05130.6609Normal value (A)
2005-04130.6739Normal value (A)
2005-03130.6410Normal value (A)
2005-02130.6326Normal value (A)
2005-01130.6552Normal value (A)
2004-12130.5598Normal value (A)
2004-11130.4222Normal value (A)
2004-10130.2476Normal value (A)
2004-09130.1145Normal value (A)
2004-08130.0769Normal value (A)
2004-07130.0889Normal value (A)
2004-06130.0363Normal value (A)
2004-05130.0310Normal value (A)
2004-04129.9341Normal value (A)
2004-03130.1041Normal value (A)
2004-02130.2644Normal value (A)
2004-01130.2889Normal value (A)
2003-12130.1919Normal value (A)
2003-11130.0411Normal value (A)
2003-10130.0672Normal value (A)
2003-09129.9667Normal value (A)
2003-08130.0066Normal value (A)
2003-07130.0660Normal value (A)
2003-06130.1179Normal value (A)
2003-05130.0727Normal value (A)
2003-04129.8647Normal value (A)
2003-03129.8496Normal value (A)
2003-02129.8393Normal value (A)
2003-01129.7688Normal value (A)
2002-12129.6481Normal value (A)
2002-11129.5852Normal value (A)
2002-10129.5430Normal value (A)
2002-09129.5343Normal value (A)
2002-08129.5412Normal value (A)
2002-07129.6027Normal value (A)
2002-06129.5186Normal value (A)
2002-05129.3622Normal value (A)
2002-04129.1918Normal value (A)
2002-03129.1733Normal value (A)
2002-02129.1810Normal value (A)
2002-01126.3071Normal value (A)
2001-12124.9922Normal value (A)
2001-11125.5427Normal value (A)
2001-10123.1796Normal value (A)
2001-09122.4803Normal value (A)
2001-08123.8768Normal value (A)
2001-07129.4150Normal value (A)
2001-06130.5237Normal value (A)
2001-05127.4810Normal value (A)
2001-04125.0557Normal value (A)
2001-03122.6901Normal value (A)
2001-02121.0929Normal value (A)
2001-01118.9940Normal value (A)
2000-12124.2672Normal value (A)
2000-11129.8591Normal value (A)
2000-10129.9794Normal value (A)
2000-09127.4987Normal value (A)
2000-08123.1115Normal value (A)
2000-07118.6419Normal value (A)
2000-06117.4923Normal value (A)
2000-05122.8937Normal value (A)
2000-04117.6302Normal value (A)
2000-03115.6638Normal value (A)
2000-02113.5426Normal value (A)
2000-01110.1997Normal value (A)
1999-12110.4520Normal value (A)
1999-11108.1717Normal value (A)
1999-10104.6197Normal value (A)
1999-09106.6470Normal value (A)
1999-08105.7814Normal value (A)
1999-07108.2400Normal value (A)
1999-06107.9716Normal value (A)
1999-05105.4916Normal value (A)
1999-04104.7595Normal value (A)
1999-03103.0951Normal value (A)
1999-02100.1250Normal value (A)
1999-0196.7920Normal value (A)
1998-1296.0044Normal value (A)
1998-1196.6398Normal value (A)
1998-1094.2962Normal value (A)
1998-0997.7954Normal value (A)
1998-08102.5783Normal value (A)
1998-07103.0498Normal value (A)
1998-06102.6997Normal value (A)
1998-05101.7470Normal value (A)
1998-04103.8953Normal value (A)
1998-03104.4960Normal value (A)
1998-02103.8695Normal value (A)
1998-01103.9223Normal value (A)
1997-12101.6675Normal value (A)
1997-1199.1138Normal value (A)
1997-10100.3950Normal value (A)
1997-09102.1146Normal value (A)
1997-08104.8566Normal value (A)
1997-07101.9798Normal value (A)
1997-0698.7717Normal value (A)
1997-0597.6396Normal value (A)
1997-0498.0350Normal value (A)
1997-0397.3595Normal value (A)
1997-0296.0009Normal value (A)
1997-0191.9257Normal value (A)
1996-1289.2556Normal value (A)
1996-1187.2939Normal value (A)
1996-1088.1563Normal value (A)
1996-0987.1582Normal value (A)
1996-0886.0557Normal value (A)
1996-0787.1612Normal value (A)
1996-0688.3992Normal value (A)
1996-0588.8323Normal value (A)
1996-0487.6657Normal value (A)
1996-0386.3156Normal value (A)
1996-0285.8082Normal value (A)
1996-0185.4485Normal value (A)
1995-1284.4863Normal value (A)
1995-1183.2715Normal value (A)
1995-1083.3624Normal value (A)
1995-0985.5510Normal value (A)
1995-0884.4498Normal value (A)
1995-0781.9424Normal value (A)
1995-0682.7259Normal value (A)
1995-0583.2401Normal value (A)
1995-0482.2511Normal value (A)
1995-0383.7358Normal value (A)
1995-0287.7903Normal value (A)
1995-0189.1899Normal value (A)
1994-1291.1178Normal value (A)
1994-1189.0869Normal value (A)
1994-1087.9542Normal value (A)
1994-0989.8828Normal value (A)
1994-0890.8473Normal value (A)
1994-0791.0103Normal value (A)
1994-0694.1300Normal value (A)
1994-0595.4315Normal value (A)
1994-0497.4527Normal value (A)
1994-0399.2392Normal value (A)
1994-02102.0243Normal value (A)
1994-01102.8174Normal value (A)
1993-12101.2858Normal value (A)
1993-11100.4333Normal value (A)
1993-1093.4668Normal value (A)
1993-0990.9921Normal value (A)
1993-0898.4131Normal value (A)
1993-0791.9675Normal value (A)
1993-0686.8522Normal value (A)
1993-0572.4613Normal value (A)
1993-0472.3052Normal value (A)
1993-0381.5565Normal value (A)
1993-0290.9621Normal value (A)
1993-0196.6458Normal value (A)