Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.ITL.NN00.A
Title HCI-intra euro area/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2019-1099.8448Normal value (A)
2019-0999.8448Normal value (A)
2019-0899.8448Normal value (A)
2019-0799.8448Normal value (A)
2019-0699.8448Normal value (A)
2019-0599.8448Normal value (A)
2019-0499.8448Normal value (A)
2019-0399.8448Normal value (A)
2019-0299.8448Normal value (A)
2019-0199.8448Normal value (A)
2018-1299.8448Normal value (A)
2018-1199.8448Normal value (A)
2018-1099.8448Normal value (A)
2018-0999.8448Normal value (A)
2018-0899.8448Normal value (A)
2018-0799.8448Normal value (A)
2018-0699.8448Normal value (A)
2018-0599.8448Normal value (A)
2018-0499.8448Normal value (A)
2018-0399.8448Normal value (A)
2018-0299.8448Normal value (A)
2018-0199.8448Normal value (A)
2017-1299.8448Normal value (A)
2017-1199.8448Normal value (A)
2017-1099.8448Normal value (A)
2017-0999.8448Normal value (A)
2017-0899.8448Normal value (A)
2017-0799.8448Normal value (A)
2017-0699.8448Normal value (A)
2017-0599.8448Normal value (A)
2017-0499.8448Normal value (A)
2017-0399.8448Normal value (A)
2017-0299.8448Normal value (A)
2017-0199.8448Normal value (A)
2016-1299.8448Normal value (A)
2016-1199.8448Normal value (A)
2016-1099.8448Normal value (A)
2016-0999.8448Normal value (A)
2016-0899.8448Normal value (A)
2016-0799.8448Normal value (A)
2016-0699.8448Normal value (A)
2016-0599.8448Normal value (A)
2016-0499.8448Normal value (A)
2016-0399.8448Normal value (A)
2016-0299.8448Normal value (A)
2016-0199.8448Normal value (A)
2015-1299.8448Normal value (A)
2015-1199.8448Normal value (A)
2015-1099.8448Normal value (A)
2015-0999.8448Normal value (A)
2015-0899.8448Normal value (A)
2015-0799.8448Normal value (A)
2015-0699.8448Normal value (A)
2015-0599.8448Normal value (A)
2015-0499.8448Normal value (A)
2015-0399.8448Normal value (A)
2015-0299.8448Normal value (A)
2015-0199.8448Normal value (A)
2014-1299.8448Normal value (A)
2014-1199.8448Normal value (A)
2014-1099.8448Normal value (A)
2014-0999.8448Normal value (A)
2014-0899.8448Normal value (A)
2014-0799.8448Normal value (A)
2014-0699.8448Normal value (A)
2014-0599.8448Normal value (A)
2014-0499.8448Normal value (A)
2014-0399.8448Normal value (A)
2014-0299.8448Normal value (A)
2014-0199.8448Normal value (A)
2013-1299.8448Normal value (A)
2013-1199.8448Normal value (A)
2013-1099.8448Normal value (A)
2013-0999.8448Normal value (A)
2013-0899.8448Normal value (A)
2013-0799.8447Normal value (A)
2013-0699.8446Normal value (A)
2013-0599.8443Normal value (A)
2013-0499.8443Normal value (A)
2013-0399.8445Normal value (A)
2013-0299.8442Normal value (A)
2013-0199.8437Normal value (A)
2012-1299.8434Normal value (A)
2012-1199.8434Normal value (A)
2012-1099.8434Normal value (A)
2012-0999.8434Normal value (A)
2012-0899.8434Normal value (A)
2012-0799.8434Normal value (A)
2012-0699.8435Normal value (A)
2012-0599.8437Normal value (A)
2012-0499.8440Normal value (A)
2012-0399.8437Normal value (A)
2012-0299.8439Normal value (A)
2012-0199.8439Normal value (A)
2011-1299.8436Normal value (A)
2011-1199.8444Normal value (A)
2011-1099.8453Normal value (A)
2011-0999.8460Normal value (A)
2011-0899.8460Normal value (A)
2011-0799.8460Normal value (A)
2011-0699.8459Normal value (A)
2011-0599.8460Normal value (A)
2011-0499.8459Normal value (A)
2011-0399.8456Normal value (A)
2011-0299.8449Normal value (A)
2011-0199.8448Normal value (A)
2010-1299.8460Normal value (A)
2010-1199.8460Normal value (A)
2010-1099.8460Normal value (A)
2010-0999.8459Normal value (A)
2010-0899.8458Normal value (A)
2010-0799.8459Normal value (A)
2010-0699.8458Normal value (A)
2010-0599.8456Normal value (A)
2010-0499.8456Normal value (A)
2010-0399.8458Normal value (A)
2010-0299.8459Normal value (A)
2010-0199.8459Normal value (A)
2009-1299.8457Normal value (A)
2009-1199.8458Normal value (A)
2009-1099.8458Normal value (A)
2009-0999.8450Normal value (A)
2009-0899.8446Normal value (A)
2009-0799.8444Normal value (A)
2009-0699.8446Normal value (A)
2009-0599.8459Normal value (A)
2009-0499.8459Normal value (A)
2009-0399.8457Normal value (A)
2009-0299.8453Normal value (A)
2009-0199.8451Normal value (A)
2008-1299.8496Normal value (A)
2008-1199.8599Normal value (A)
2008-1099.8639Normal value (A)
2008-0999.8539Normal value (A)
2008-0899.8563Normal value (A)
2008-0799.8554Normal value (A)
2008-0699.8555Normal value (A)
2008-0599.9154Normal value (A)
2008-0499.9618Normal value (A)
2008-0399.9680Normal value (A)
2008-0299.9973Normal value (A)
2008-01100.0203Normal value (A)
2007-12100.0132Normal value (A)
2007-11100.0050Normal value (A)
2007-10100.0246Normal value (A)
2007-09100.0345Normal value (A)
2007-08100.0227Normal value (A)
2007-07100.0090Normal value (A)
2007-06100.0416Normal value (A)
2007-05100.0287Normal value (A)
2007-04100.0175Normal value (A)
2007-03100.0337Normal value (A)
2007-02100.0646Normal value (A)
2007-01100.0763Normal value (A)
2006-12100.0865Normal value (A)
2006-11100.1170Normal value (A)
2006-10100.1465Normal value (A)
2006-09100.1686Normal value (A)
2006-08100.1741Normal value (A)
2006-07100.1961Normal value (A)
2006-06100.1863Normal value (A)
2006-05100.1711Normal value (A)
2006-04100.1647Normal value (A)
2006-03100.1676Normal value (A)
2006-02100.1643Normal value (A)
2006-01100.1674Normal value (A)
2005-12100.1795Normal value (A)
2005-11100.2045Normal value (A)
2005-10100.2121Normal value (A)
2005-09100.1975Normal value (A)
2005-08100.2045Normal value (A)
2005-07100.2107Normal value (A)
2005-06100.2000Normal value (A)
2005-05100.2153Normal value (A)
2005-04100.2239Normal value (A)
2005-03100.1948Normal value (A)
2005-02100.1882Normal value (A)
2005-01100.2049Normal value (A)
2004-12100.2130Normal value (A)
2004-11100.2316Normal value (A)
2004-10100.2430Normal value (A)
2004-09100.2433Normal value (A)
2004-08100.2447Normal value (A)
2004-07100.2387Normal value (A)
2004-06100.2363Normal value (A)
2004-05100.2411Normal value (A)
2004-04100.2384Normal value (A)
2004-03100.2457Normal value (A)
2004-02100.2494Normal value (A)
2004-01100.2545Normal value (A)
2003-12100.2616Normal value (A)
2003-11100.2551Normal value (A)
2003-10100.2578Normal value (A)
2003-09100.2578Normal value (A)
2003-08100.2675Normal value (A)
2003-07100.2629Normal value (A)
2003-06100.2538Normal value (A)
2003-05100.2420Normal value (A)
2003-04100.2317Normal value (A)
2003-03100.2438Normal value (A)
2003-02100.2456Normal value (A)
2003-01100.2329Normal value (A)
2002-12100.2280Normal value (A)
2002-11100.2196Normal value (A)
2002-10100.2202Normal value (A)
2002-09100.2408Normal value (A)
2002-08100.2579Normal value (A)
2002-07100.2685Normal value (A)
2002-06100.2599Normal value (A)
2002-05100.2237Normal value (A)
2002-04100.1874Normal value (A)
2002-03100.1873Normal value (A)
2002-02100.1889Normal value (A)
2002-01100.1851Normal value (A)
2001-12100.1983Normal value (A)
2001-11100.2006Normal value (A)
2001-10100.2167Normal value (A)
2001-09100.2153Normal value (A)
2001-08100.2019Normal value (A)
2001-07100.1741Normal value (A)
2001-06100.1702Normal value (A)
2001-05100.1829Normal value (A)
2001-04100.1909Normal value (A)
2001-03100.2002Normal value (A)
2001-02100.2013Normal value (A)
2001-01100.2001Normal value (A)
2000-12100.1744Normal value (A)
2000-11100.1418Normal value (A)
2000-10100.1424Normal value (A)
2000-09100.1283Normal value (A)
2000-08100.1149Normal value (A)
2000-07100.1175Normal value (A)
2000-06100.1116Normal value (A)
2000-05100.0962Normal value (A)
2000-04100.0706Normal value (A)
2000-03100.0633Normal value (A)
2000-02100.0672Normal value (A)
2000-01100.0558Normal value (A)
1999-12100.0427Normal value (A)
1999-11100.0484Normal value (A)
1999-10100.0651Normal value (A)
1999-09100.0487Normal value (A)
1999-08100.0664Normal value (A)
1999-07100.0615Normal value (A)
1999-06100.0573Normal value (A)
1999-05100.0657Normal value (A)
1999-04100.0433Normal value (A)
1999-03100.0127Normal value (A)
1999-0299.9913Normal value (A)
1999-0199.9952Normal value (A)
1998-1299.9931Normal value (A)
1998-11100.0288Normal value (A)
1998-10100.1050Normal value (A)
1998-09100.1692Normal value (A)
1998-08100.1971Normal value (A)
1998-07100.2226Normal value (A)
1998-06100.3295Normal value (A)
1998-05100.2743Normal value (A)
1998-04100.1063Normal value (A)
1998-03100.3535Normal value (A)
1998-02100.0453Normal value (A)
1998-01100.2580Normal value (A)
1997-12100.5434Normal value (A)
1997-11100.5889Normal value (A)
1997-10100.6331Normal value (A)
1997-09101.0161Normal value (A)
1997-08100.9279Normal value (A)
1997-07101.2406Normal value (A)
1997-06100.5630Normal value (A)
1997-0599.9176Normal value (A)
1997-0499.5883Normal value (A)
1997-0398.7998Normal value (A)
1997-0299.8181Normal value (A)
1997-01100.8997Normal value (A)
1996-12100.2257Normal value (A)
1996-1198.7029Normal value (A)
1996-1099.0188Normal value (A)
1996-0998.1029Normal value (A)
1996-0896.9702Normal value (A)
1996-0797.4875Normal value (A)
1996-0697.9845Normal value (A)
1996-0597.2678Normal value (A)
1996-0495.1845Normal value (A)
1996-0393.8882Normal value (A)
1996-0292.7283Normal value (A)
1996-0191.6446Normal value (A)
1995-1289.9968Normal value (A)
1995-1188.6157Normal value (A)
1995-1088.1385Normal value (A)
1995-0990.0944Normal value (A)
1995-0889.3842Normal value (A)
1995-0786.1769Normal value (A)
1995-0685.5246Normal value (A)
1995-0585.5682Normal value (A)
1995-0481.0936Normal value (A)
1995-0383.9817Normal value (A)
1995-0292.5665Normal value (A)
1995-0194.6873Normal value (A)
1994-1295.4295Normal value (A)
1994-1196.2522Normal value (A)
1994-1097.0503Normal value (A)
1994-0997.8675Normal value (A)
1994-0897.8238Normal value (A)
1994-0799.2726Normal value (A)
1994-06101.0271Normal value (A)
1994-05102.6809Normal value (A)
1994-04103.0399Normal value (A)
1994-03100.0059Normal value (A)
1994-02101.2304Normal value (A)
1994-01100.8831Normal value (A)
1993-12100.0130Normal value (A)
1993-11101.1342Normal value (A)
1993-10102.0027Normal value (A)
1993-09102.8806Normal value (A)
1993-08104.9614Normal value (A)
1993-07106.0271Normal value (A)
1993-06107.0531Normal value (A)
1993-05105.7482Normal value (A)
1993-04100.8531Normal value (A)
1993-03100.1548Normal value (A)
1993-02102.6335Normal value (A)
1993-01104.4516Normal value (A)