Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.GRD.NN00.A
Title HCI-intra euro area/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-1094.5816Normal value (A)
2019-0994.5816Normal value (A)
2019-0894.5816Normal value (A)
2019-0794.5816Normal value (A)
2019-0694.5816Normal value (A)
2019-0594.5816Normal value (A)
2019-0494.5816Normal value (A)
2019-0394.5816Normal value (A)
2019-0294.5816Normal value (A)
2019-0194.5816Normal value (A)
2018-1294.5816Normal value (A)
2018-1194.5816Normal value (A)
2018-1094.5816Normal value (A)
2018-0994.5816Normal value (A)
2018-0894.5816Normal value (A)
2018-0794.5816Normal value (A)
2018-0694.5816Normal value (A)
2018-0594.5816Normal value (A)
2018-0494.5816Normal value (A)
2018-0394.5816Normal value (A)
2018-0294.5816Normal value (A)
2018-0194.5816Normal value (A)
2017-1294.5816Normal value (A)
2017-1194.5816Normal value (A)
2017-1094.5816Normal value (A)
2017-0994.5816Normal value (A)
2017-0894.5816Normal value (A)
2017-0794.5816Normal value (A)
2017-0694.5816Normal value (A)
2017-0594.5816Normal value (A)
2017-0494.5816Normal value (A)
2017-0394.5816Normal value (A)
2017-0294.5816Normal value (A)
2017-0194.5816Normal value (A)
2016-1294.5816Normal value (A)
2016-1194.5816Normal value (A)
2016-1094.5816Normal value (A)
2016-0994.5816Normal value (A)
2016-0894.5816Normal value (A)
2016-0794.5816Normal value (A)
2016-0694.5816Normal value (A)
2016-0594.5816Normal value (A)
2016-0494.5816Normal value (A)
2016-0394.5816Normal value (A)
2016-0294.5816Normal value (A)
2016-0194.5816Normal value (A)
2015-1294.5816Normal value (A)
2015-1194.5816Normal value (A)
2015-1094.5816Normal value (A)
2015-0994.5816Normal value (A)
2015-0894.5816Normal value (A)
2015-0794.5816Normal value (A)
2015-0694.5816Normal value (A)
2015-0594.5816Normal value (A)
2015-0494.5816Normal value (A)
2015-0394.5816Normal value (A)
2015-0294.5816Normal value (A)
2015-0194.5816Normal value (A)
2014-1294.5816Normal value (A)
2014-1194.5816Normal value (A)
2014-1094.5816Normal value (A)
2014-0994.5816Normal value (A)
2014-0894.5816Normal value (A)
2014-0794.5816Normal value (A)
2014-0694.5816Normal value (A)
2014-0594.5816Normal value (A)
2014-0494.5816Normal value (A)
2014-0394.5816Normal value (A)
2014-0294.5816Normal value (A)
2014-0194.5816Normal value (A)
2013-1294.5816Normal value (A)
2013-1194.5816Normal value (A)
2013-1094.5816Normal value (A)
2013-0994.5816Normal value (A)
2013-0894.5816Normal value (A)
2013-0794.5816Normal value (A)
2013-0694.5815Normal value (A)
2013-0594.5812Normal value (A)
2013-0494.5813Normal value (A)
2013-0394.5814Normal value (A)
2013-0294.5812Normal value (A)
2013-0194.5808Normal value (A)
2012-1294.5806Normal value (A)
2012-1194.5806Normal value (A)
2012-1094.5806Normal value (A)
2012-0994.5806Normal value (A)
2012-0894.5806Normal value (A)
2012-0794.5806Normal value (A)
2012-0694.5806Normal value (A)
2012-0594.5808Normal value (A)
2012-0494.5809Normal value (A)
2012-0394.5807Normal value (A)
2012-0294.5808Normal value (A)
2012-0194.5809Normal value (A)
2011-1294.5807Normal value (A)
2011-1194.5811Normal value (A)
2011-1094.5816Normal value (A)
2011-0994.5819Normal value (A)
2011-0894.5819Normal value (A)
2011-0794.5819Normal value (A)
2011-0694.5819Normal value (A)
2011-0594.5819Normal value (A)
2011-0494.5819Normal value (A)
2011-0394.5817Normal value (A)
2011-0294.5814Normal value (A)
2011-0194.5813Normal value (A)
2010-1294.5820Normal value (A)
2010-1194.5820Normal value (A)
2010-1094.5820Normal value (A)
2010-0994.5819Normal value (A)
2010-0894.5819Normal value (A)
2010-0794.5819Normal value (A)
2010-0694.5818Normal value (A)
2010-0594.5818Normal value (A)
2010-0494.5818Normal value (A)
2010-0394.5818Normal value (A)
2010-0294.5819Normal value (A)
2010-0194.5819Normal value (A)
2009-1294.5818Normal value (A)
2009-1194.5818Normal value (A)
2009-1094.5818Normal value (A)
2009-0994.5815Normal value (A)
2009-0894.5814Normal value (A)
2009-0794.5813Normal value (A)
2009-0694.5814Normal value (A)
2009-0594.5819Normal value (A)
2009-0494.5819Normal value (A)
2009-0394.5818Normal value (A)
2009-0294.5816Normal value (A)
2009-0194.5816Normal value (A)
2008-1294.5834Normal value (A)
2008-1194.5876Normal value (A)
2008-1094.5892Normal value (A)
2008-0994.5851Normal value (A)
2008-0894.5861Normal value (A)
2008-0794.5857Normal value (A)
2008-0694.5858Normal value (A)
2008-0594.6102Normal value (A)
2008-0494.6290Normal value (A)
2008-0394.6316Normal value (A)
2008-0294.6435Normal value (A)
2008-0194.6528Normal value (A)
2007-1294.6490Normal value (A)
2007-1194.6407Normal value (A)
2007-1094.6487Normal value (A)
2007-0994.6526Normal value (A)
2007-0894.6479Normal value (A)
2007-0794.6419Normal value (A)
2007-0694.6519Normal value (A)
2007-0594.6439Normal value (A)
2007-0494.6309Normal value (A)
2007-0394.6284Normal value (A)
2007-0294.6373Normal value (A)
2007-0194.6378Normal value (A)
2006-1294.6402Normal value (A)
2006-1194.6516Normal value (A)
2006-1094.6607Normal value (A)
2006-0994.6692Normal value (A)
2006-0894.6693Normal value (A)
2006-0794.6756Normal value (A)
2006-0694.6717Normal value (A)
2006-0594.6656Normal value (A)
2006-0494.6663Normal value (A)
2006-0394.6648Normal value (A)
2006-0294.6603Normal value (A)
2006-0194.6596Normal value (A)
2005-1294.6636Normal value (A)
2005-1194.6742Normal value (A)
2005-1094.6763Normal value (A)
2005-0994.6695Normal value (A)
2005-0894.6732Normal value (A)
2005-0794.6774Normal value (A)
2005-0694.6742Normal value (A)
2005-0594.6938Normal value (A)
2005-0494.7131Normal value (A)
2005-0394.7021Normal value (A)
2005-0294.6992Normal value (A)
2005-0194.7014Normal value (A)
2004-1294.6962Normal value (A)
2004-1194.7000Normal value (A)
2004-1094.6984Normal value (A)
2004-0994.7019Normal value (A)
2004-0894.7072Normal value (A)
2004-0794.7157Normal value (A)
2004-0694.7172Normal value (A)
2004-0594.7309Normal value (A)
2004-0494.7313Normal value (A)
2004-0394.7334Normal value (A)
2004-0294.7352Normal value (A)
2004-0194.7389Normal value (A)
2003-1294.7361Normal value (A)
2003-1194.7311Normal value (A)
2003-1094.7345Normal value (A)
2003-0994.7337Normal value (A)
2003-0894.7429Normal value (A)
2003-0794.7442Normal value (A)
2003-0694.7386Normal value (A)
2003-0594.7368Normal value (A)
2003-0494.7326Normal value (A)
2003-0394.7291Normal value (A)
2003-0294.7241Normal value (A)
2003-0194.7119Normal value (A)
2002-1294.7014Normal value (A)
2002-1194.6965Normal value (A)
2002-1094.6983Normal value (A)
2002-0994.7084Normal value (A)
2002-0894.7160Normal value (A)
2002-0794.7286Normal value (A)
2002-0694.7323Normal value (A)
2002-0594.7157Normal value (A)
2002-0494.6971Normal value (A)
2002-0394.6953Normal value (A)
2002-0294.6988Normal value (A)
2002-0194.6992Normal value (A)
2001-1294.7016Normal value (A)
2001-1194.6995Normal value (A)
2001-1094.7065Normal value (A)
2001-0994.7038Normal value (A)
2001-0894.7001Normal value (A)
2001-0794.6913Normal value (A)
2001-0694.6933Normal value (A)
2001-0594.7041Normal value (A)
2001-0494.7097Normal value (A)
2001-0394.7140Normal value (A)
2001-0294.7158Normal value (A)
2001-0194.7119Normal value (A)
2000-1294.7057Normal value (A)
2000-1194.8490Normal value (A)
2000-1095.0456Normal value (A)
2000-0995.2848Normal value (A)
2000-0895.6614Normal value (A)
2000-0795.7819Normal value (A)
2000-0695.8459Normal value (A)
2000-0595.8483Normal value (A)
2000-0496.2427Normal value (A)
2000-0396.6296Normal value (A)
2000-0296.8389Normal value (A)
2000-0197.4605Normal value (A)
1999-1297.8712Normal value (A)
1999-1198.1619Normal value (A)
1999-1098.0248Normal value (A)
1999-0998.6816Normal value (A)
1999-0898.8669Normal value (A)
1999-0799.3094Normal value (A)
1999-0699.5535Normal value (A)
1999-0599.2348Normal value (A)
1999-0499.1334Normal value (A)
1999-03100.0636Normal value (A)
1999-02100.2220Normal value (A)
1999-0199.7359Normal value (A)
1998-1298.2158Normal value (A)
1998-1198.1303Normal value (A)
1998-1095.8816Normal value (A)
1998-0995.8090Normal value (A)
1998-0897.8370Normal value (A)
1998-0798.8544Normal value (A)
1998-0697.0502Normal value (A)
1998-0595.2544Normal value (A)
1998-0494.5055Normal value (A)
1998-0398.2771Normal value (A)
1998-02104.1440Normal value (A)
1998-01104.0837Normal value (A)
1997-12104.3935Normal value (A)
1997-11104.6203Normal value (A)
1997-10104.2726Normal value (A)
1997-09104.0047Normal value (A)
1997-08104.6903Normal value (A)
1997-07104.4684Normal value (A)
1997-06103.7387Normal value (A)
1997-05103.3094Normal value (A)
1997-04104.1972Normal value (A)
1997-03105.0420Normal value (A)
1997-02105.1117Normal value (A)
1997-01104.7206Normal value (A)
1996-12104.0943Normal value (A)
1996-11104.9723Normal value (A)
1996-10105.3786Normal value (A)
1996-09104.5538Normal value (A)
1996-08104.5468Normal value (A)
1996-07105.3030Normal value (A)
1996-06105.0605Normal value (A)
1996-05104.8697Normal value (A)
1996-04104.3008Normal value (A)
1996-03103.3146Normal value (A)
1996-02102.7150Normal value (A)
1996-01103.3586Normal value (A)
1995-12103.7468Normal value (A)
1995-11104.4281Normal value (A)
1995-10105.3827Normal value (A)
1995-09106.2013Normal value (A)
1995-08106.7636Normal value (A)
1995-07107.3551Normal value (A)
1995-06108.3245Normal value (A)
1995-05108.2389Normal value (A)
1995-04109.5636Normal value (A)
1995-03108.9846Normal value (A)
1995-02108.4625Normal value (A)
1995-01108.6098Normal value (A)
1994-12108.6522Normal value (A)
1994-11108.5187Normal value (A)
1994-10108.7197Normal value (A)
1994-09109.2237Normal value (A)
1994-08109.9317Normal value (A)
1994-07109.6668Normal value (A)
1994-06109.4438Normal value (A)
1994-05110.6170Normal value (A)
1994-04111.3886Normal value (A)
1994-03113.0508Normal value (A)
1994-02113.5172Normal value (A)
1994-01114.3539Normal value (A)
1993-12115.0991Normal value (A)
1993-11115.3729Normal value (A)
1993-10114.3093Normal value (A)
1993-09115.1941Normal value (A)
1993-08116.9194Normal value (A)
1993-07117.7793Normal value (A)
1993-06117.3527Normal value (A)
1993-05118.0966Normal value (A)
1993-04119.0073Normal value (A)
1993-03119.8561Normal value (A)
1993-02120.0121Normal value (A)
1993-01119.5555Normal value (A)