Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.FRF.NN00.A
Title HCI-intra euro area/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-0499.8318Normal value (A)
2020-0399.8318Normal value (A)
2020-0299.8318Normal value (A)
2020-0199.8318Normal value (A)
2019-1299.8318Normal value (A)
2019-1199.8318Normal value (A)
2019-1099.8318Normal value (A)
2019-0999.8318Normal value (A)
2019-0899.8318Normal value (A)
2019-0799.8318Normal value (A)
2019-0699.8318Normal value (A)
2019-0599.8318Normal value (A)
2019-0499.8318Normal value (A)
2019-0399.8318Normal value (A)
2019-0299.8318Normal value (A)
2019-0199.8318Normal value (A)
2018-1299.8318Normal value (A)
2018-1199.8318Normal value (A)
2018-1099.8318Normal value (A)
2018-0999.8318Normal value (A)
2018-0899.8318Normal value (A)
2018-0799.8318Normal value (A)
2018-0699.8318Normal value (A)
2018-0599.8318Normal value (A)
2018-0499.8318Normal value (A)
2018-0399.8318Normal value (A)
2018-0299.8318Normal value (A)
2018-0199.8318Normal value (A)
2017-1299.8318Normal value (A)
2017-1199.8318Normal value (A)
2017-1099.8318Normal value (A)
2017-0999.8318Normal value (A)
2017-0899.8318Normal value (A)
2017-0799.8318Normal value (A)
2017-0699.8318Normal value (A)
2017-0599.8318Normal value (A)
2017-0499.8318Normal value (A)
2017-0399.8318Normal value (A)
2017-0299.8318Normal value (A)
2017-0199.8318Normal value (A)
2016-1299.8318Normal value (A)
2016-1199.8318Normal value (A)
2016-1099.8318Normal value (A)
2016-0999.8318Normal value (A)
2016-0899.8318Normal value (A)
2016-0799.8318Normal value (A)
2016-0699.8318Normal value (A)
2016-0599.8318Normal value (A)
2016-0499.8318Normal value (A)
2016-0399.8318Normal value (A)
2016-0299.8318Normal value (A)
2016-0199.8318Normal value (A)
2015-1299.8318Normal value (A)
2015-1199.8318Normal value (A)
2015-1099.8318Normal value (A)
2015-0999.8318Normal value (A)
2015-0899.8318Normal value (A)
2015-0799.8318Normal value (A)
2015-0699.8318Normal value (A)
2015-0599.8318Normal value (A)
2015-0499.8318Normal value (A)
2015-0399.8318Normal value (A)
2015-0299.8318Normal value (A)
2015-0199.8318Normal value (A)
2014-1299.8318Normal value (A)
2014-1199.8318Normal value (A)
2014-1099.8318Normal value (A)
2014-0999.8318Normal value (A)
2014-0899.8318Normal value (A)
2014-0799.8318Normal value (A)
2014-0699.8318Normal value (A)
2014-0599.8318Normal value (A)
2014-0499.8318Normal value (A)
2014-0399.8318Normal value (A)
2014-0299.8318Normal value (A)
2014-0199.8318Normal value (A)
2013-1299.8318Normal value (A)
2013-1199.8318Normal value (A)
2013-1099.8318Normal value (A)
2013-0999.8318Normal value (A)
2013-0899.8318Normal value (A)
2013-0799.8317Normal value (A)
2013-0699.8317Normal value (A)
2013-0599.8314Normal value (A)
2013-0499.8315Normal value (A)
2013-0399.8316Normal value (A)
2013-0299.8314Normal value (A)
2013-0199.8311Normal value (A)
2012-1299.8309Normal value (A)
2012-1199.8309Normal value (A)
2012-1099.8309Normal value (A)
2012-0999.8309Normal value (A)
2012-0899.8309Normal value (A)
2012-0799.8309Normal value (A)
2012-0699.8310Normal value (A)
2012-0599.8311Normal value (A)
2012-0499.8313Normal value (A)
2012-0399.8311Normal value (A)
2012-0299.8312Normal value (A)
2012-0199.8312Normal value (A)
2011-1299.8311Normal value (A)
2011-1199.8315Normal value (A)
2011-1099.8321Normal value (A)
2011-0999.8325Normal value (A)
2011-0899.8325Normal value (A)
2011-0799.8325Normal value (A)
2011-0699.8324Normal value (A)
2011-0599.8325Normal value (A)
2011-0499.8324Normal value (A)
2011-0399.8322Normal value (A)
2011-0299.8318Normal value (A)
2011-0199.8318Normal value (A)
2010-1299.8325Normal value (A)
2010-1199.8325Normal value (A)
2010-1099.8325Normal value (A)
2010-0999.8324Normal value (A)
2010-0899.8324Normal value (A)
2010-0799.8324Normal value (A)
2010-0699.8323Normal value (A)
2010-0599.8323Normal value (A)
2010-0499.8323Normal value (A)
2010-0399.8323Normal value (A)
2010-0299.8324Normal value (A)
2010-0199.8324Normal value (A)
2009-1299.8323Normal value (A)
2009-1199.8324Normal value (A)
2009-1099.8324Normal value (A)
2009-0999.8319Normal value (A)
2009-0899.8316Normal value (A)
2009-0799.8315Normal value (A)
2009-0699.8316Normal value (A)
2009-0599.8324Normal value (A)
2009-0499.8324Normal value (A)
2009-0399.8323Normal value (A)
2009-0299.8321Normal value (A)
2009-0199.8319Normal value (A)
2008-1299.8351Normal value (A)
2008-1199.8427Normal value (A)
2008-1099.8456Normal value (A)
2008-0999.8383Normal value (A)
2008-0899.8401Normal value (A)
2008-0799.8395Normal value (A)
2008-0699.8396Normal value (A)
2008-0599.8834Normal value (A)
2008-0499.9174Normal value (A)
2008-0399.9219Normal value (A)
2008-0299.9433Normal value (A)
2008-0199.9600Normal value (A)
2007-1299.9549Normal value (A)
2007-1199.9489Normal value (A)
2007-1099.9632Normal value (A)
2007-0999.9704Normal value (A)
2007-0899.9620Normal value (A)
2007-0799.9519Normal value (A)
2007-0699.9759Normal value (A)
2007-0599.9664Normal value (A)
2007-0499.9584Normal value (A)
2007-0399.9702Normal value (A)
2007-0299.9931Normal value (A)
2007-01100.0018Normal value (A)
2006-12100.0092Normal value (A)
2006-11100.0254Normal value (A)
2006-10100.0410Normal value (A)
2006-09100.0527Normal value (A)
2006-08100.0556Normal value (A)
2006-07100.0673Normal value (A)
2006-06100.0621Normal value (A)
2006-05100.0540Normal value (A)
2006-04100.0506Normal value (A)
2006-03100.0521Normal value (A)
2006-02100.0504Normal value (A)
2006-01100.0520Normal value (A)
2005-12100.0585Normal value (A)
2005-11100.0717Normal value (A)
2005-10100.0757Normal value (A)
2005-09100.0679Normal value (A)
2005-08100.0717Normal value (A)
2005-07100.0750Normal value (A)
2005-06100.0693Normal value (A)
2005-05100.0774Normal value (A)
2005-04100.0822Normal value (A)
2005-03100.0671Normal value (A)
2005-02100.0634Normal value (A)
2005-01100.0725Normal value (A)
2004-12100.0767Normal value (A)
2004-11100.0863Normal value (A)
2004-10100.0918Normal value (A)
2004-09100.0914Normal value (A)
2004-08100.0919Normal value (A)
2004-07100.0887Normal value (A)
2004-06100.0872Normal value (A)
2004-05100.0899Normal value (A)
2004-04100.0882Normal value (A)
2004-03100.0924Normal value (A)
2004-02100.0949Normal value (A)
2004-01100.0979Normal value (A)
2003-12100.1015Normal value (A)
2003-11100.0975Normal value (A)
2003-10100.0990Normal value (A)
2003-09100.0985Normal value (A)
2003-08100.1034Normal value (A)
2003-07100.1017Normal value (A)
2003-06100.0974Normal value (A)
2003-05100.0920Normal value (A)
2003-04100.0858Normal value (A)
2003-03100.0907Normal value (A)
2003-02100.0907Normal value (A)
2003-01100.0837Normal value (A)
2002-12100.0798Normal value (A)
2002-11100.0754Normal value (A)
2002-10100.0753Normal value (A)
2002-09100.0850Normal value (A)
2002-08100.0932Normal value (A)
2002-07100.0991Normal value (A)
2002-06100.0947Normal value (A)
2002-05100.0760Normal value (A)
2002-04100.0572Normal value (A)
2002-03100.0567Normal value (A)
2002-02100.0573Normal value (A)
2002-01100.0570Normal value (A)
2001-12100.0640Normal value (A)
2001-11100.0645Normal value (A)
2001-10100.0741Normal value (A)
2001-09100.0737Normal value (A)
2001-08100.0665Normal value (A)
2001-07100.0487Normal value (A)
2001-06100.0462Normal value (A)
2001-05100.0549Normal value (A)
2001-04100.0608Normal value (A)
2001-03100.0671Normal value (A)
2001-02100.0689Normal value (A)
2001-01100.0696Normal value (A)
2000-12100.0518Normal value (A)
2000-11100.0324Normal value (A)
2000-10100.0317Normal value (A)
2000-09100.0282Normal value (A)
2000-08100.0262Normal value (A)
2000-07100.0318Normal value (A)
2000-06100.0303Normal value (A)
2000-05100.0173Normal value (A)
2000-04100.0109Normal value (A)
2000-03100.0102Normal value (A)
2000-02100.0138Normal value (A)
2000-01100.0122Normal value (A)
1999-12100.0064Normal value (A)
1999-11100.0113Normal value (A)
1999-10100.0219Normal value (A)
1999-09100.0135Normal value (A)
1999-08100.0227Normal value (A)
1999-07100.0186Normal value (A)
1999-06100.0167Normal value (A)
1999-05100.0220Normal value (A)
1999-04100.0130Normal value (A)
1999-03100.0020Normal value (A)
1999-0299.9964Normal value (A)
1999-01100.0012Normal value (A)
1998-12100.0273Normal value (A)
1998-11100.0133Normal value (A)
1998-10100.0272Normal value (A)
1998-0999.9531Normal value (A)
1998-0899.8802Normal value (A)
1998-0799.8397Normal value (A)
1998-0699.8276Normal value (A)
1998-0599.8566Normal value (A)
1998-0499.9069Normal value (A)
1998-0399.8278Normal value (A)
1998-0299.8445Normal value (A)
1998-0199.8614Normal value (A)
1997-1299.7283Normal value (A)
1997-1199.6488Normal value (A)
1997-1099.4578Normal value (A)
1997-0999.1209Normal value (A)
1997-0898.8481Normal value (A)
1997-0798.6390Normal value (A)
1997-0698.8420Normal value (A)
1997-0599.0750Normal value (A)
1997-0499.1445Normal value (A)
1997-0399.2183Normal value (A)
1997-0298.8965Normal value (A)
1997-0198.6379Normal value (A)
1996-1298.7871Normal value (A)
1996-1198.9701Normal value (A)
1996-1099.0116Normal value (A)
1996-0998.6083Normal value (A)
1996-0898.7292Normal value (A)
1996-0799.3401Normal value (A)
1996-0699.1024Normal value (A)
1996-0599.2508Normal value (A)
1996-0499.4772Normal value (A)
1996-0399.0705Normal value (A)
1996-0298.9317Normal value (A)
1996-0199.4736Normal value (A)
1995-1299.3943Normal value (A)
1995-1199.7283Normal value (A)
1995-1098.7569Normal value (A)
1995-0999.3031Normal value (A)
1995-0899.5838Normal value (A)
1995-0799.4412Normal value (A)
1995-0698.8204Normal value (A)
1995-0598.2255Normal value (A)
1995-04100.3814Normal value (A)
1995-0399.1641Normal value (A)
1995-0298.1534Normal value (A)
1995-0198.1959Normal value (A)
1994-1297.9295Normal value (A)
1994-1197.9395Normal value (A)
1994-1098.0358Normal value (A)
1994-0998.0052Normal value (A)
1994-0897.9258Normal value (A)
1994-0797.5672Normal value (A)
1994-0697.4756Normal value (A)
1994-0596.9028Normal value (A)
1994-0496.5770Normal value (A)
1994-0397.7682Normal value (A)
1994-0297.5563Normal value (A)
1994-0197.8546Normal value (A)
1993-1297.6045Normal value (A)
1993-1196.0541Normal value (A)
1993-1095.4276Normal value (A)
1993-0995.3363Normal value (A)
1993-0894.8911Normal value (A)
1993-0796.0075Normal value (A)
1993-0696.4373Normal value (A)
1993-0596.2750Normal value (A)
1993-0496.3683Normal value (A)
1993-0395.8809Normal value (A)
1993-0295.6829Normal value (A)
1993-0194.8026Normal value (A)