Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H7.FIM.NN00.A
Title HCI-intra euro area/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-1099.7264Normal value (A)
2019-0999.7264Normal value (A)
2019-0899.7264Normal value (A)
2019-0799.7264Normal value (A)
2019-0699.7264Normal value (A)
2019-0599.7264Normal value (A)
2019-0499.7264Normal value (A)
2019-0399.7264Normal value (A)
2019-0299.7264Normal value (A)
2019-0199.7264Normal value (A)
2018-1299.7264Normal value (A)
2018-1199.7264Normal value (A)
2018-1099.7264Normal value (A)
2018-0999.7264Normal value (A)
2018-0899.7264Normal value (A)
2018-0799.7264Normal value (A)
2018-0699.7264Normal value (A)
2018-0599.7264Normal value (A)
2018-0499.7264Normal value (A)
2018-0399.7264Normal value (A)
2018-0299.7264Normal value (A)
2018-0199.7264Normal value (A)
2017-1299.7264Normal value (A)
2017-1199.7264Normal value (A)
2017-1099.7264Normal value (A)
2017-0999.7264Normal value (A)
2017-0899.7264Normal value (A)
2017-0799.7264Normal value (A)
2017-0699.7264Normal value (A)
2017-0599.7264Normal value (A)
2017-0499.7264Normal value (A)
2017-0399.7264Normal value (A)
2017-0299.7264Normal value (A)
2017-0199.7264Normal value (A)
2016-1299.7264Normal value (A)
2016-1199.7264Normal value (A)
2016-1099.7264Normal value (A)
2016-0999.7264Normal value (A)
2016-0899.7264Normal value (A)
2016-0799.7264Normal value (A)
2016-0699.7264Normal value (A)
2016-0599.7264Normal value (A)
2016-0499.7264Normal value (A)
2016-0399.7264Normal value (A)
2016-0299.7264Normal value (A)
2016-0199.7264Normal value (A)
2015-1299.7264Normal value (A)
2015-1199.7264Normal value (A)
2015-1099.7264Normal value (A)
2015-0999.7264Normal value (A)
2015-0899.7264Normal value (A)
2015-0799.7264Normal value (A)
2015-0699.7264Normal value (A)
2015-0599.7264Normal value (A)
2015-0499.7264Normal value (A)
2015-0399.7264Normal value (A)
2015-0299.7264Normal value (A)
2015-0199.7264Normal value (A)
2014-1299.7264Normal value (A)
2014-1199.7264Normal value (A)
2014-1099.7264Normal value (A)
2014-0999.7264Normal value (A)
2014-0899.7264Normal value (A)
2014-0799.7264Normal value (A)
2014-0699.7264Normal value (A)
2014-0599.7264Normal value (A)
2014-0499.7264Normal value (A)
2014-0399.7264Normal value (A)
2014-0299.7264Normal value (A)
2014-0199.7264Normal value (A)
2013-1299.7263Normal value (A)
2013-1199.7263Normal value (A)
2013-1099.7263Normal value (A)
2013-0999.7261Normal value (A)
2013-0899.7262Normal value (A)
2013-0799.7258Normal value (A)
2013-0699.7252Normal value (A)
2013-0599.7230Normal value (A)
2013-0499.7234Normal value (A)
2013-0399.7244Normal value (A)
2013-0299.7225Normal value (A)
2013-0199.7199Normal value (A)
2012-1299.7181Normal value (A)
2012-1199.7177Normal value (A)
2012-1099.7177Normal value (A)
2012-0999.7177Normal value (A)
2012-0899.7178Normal value (A)
2012-0799.7178Normal value (A)
2012-0699.7186Normal value (A)
2012-0599.7202Normal value (A)
2012-0499.7218Normal value (A)
2012-0399.7197Normal value (A)
2012-0299.7212Normal value (A)
2012-0199.7214Normal value (A)
2011-1299.7195Normal value (A)
2011-1199.7248Normal value (A)
2011-1099.7307Normal value (A)
2011-0999.7349Normal value (A)
2011-0899.7349Normal value (A)
2011-0799.7348Normal value (A)
2011-0699.7347Normal value (A)
2011-0599.7349Normal value (A)
2011-0499.7347Normal value (A)
2011-0399.7322Normal value (A)
2011-0299.7276Normal value (A)
2011-0199.7271Normal value (A)
2010-1299.7353Normal value (A)
2010-1199.7351Normal value (A)
2010-1099.7350Normal value (A)
2010-0999.7346Normal value (A)
2010-0899.7338Normal value (A)
2010-0799.7345Normal value (A)
2010-0699.7335Normal value (A)
2010-0599.7326Normal value (A)
2010-0499.7327Normal value (A)
2010-0399.7336Normal value (A)
2010-0299.7345Normal value (A)
2010-0199.7342Normal value (A)
2009-1299.7328Normal value (A)
2009-1199.7341Normal value (A)
2009-1099.7342Normal value (A)
2009-0999.7281Normal value (A)
2009-0899.7249Normal value (A)
2009-0799.7239Normal value (A)
2009-0699.7251Normal value (A)
2009-0599.7346Normal value (A)
2009-0499.7348Normal value (A)
2009-0399.7335Normal value (A)
2009-0299.7302Normal value (A)
2009-0199.7286Normal value (A)
2008-1299.7364Normal value (A)
2008-1199.7451Normal value (A)
2008-1099.7482Normal value (A)
2008-0999.7370Normal value (A)
2008-0899.7365Normal value (A)
2008-0799.7353Normal value (A)
2008-0699.7351Normal value (A)
2008-0599.7746Normal value (A)
2008-0499.8077Normal value (A)
2008-0399.8118Normal value (A)
2008-0299.8332Normal value (A)
2008-0199.8521Normal value (A)
2007-1299.8460Normal value (A)
2007-1199.8432Normal value (A)
2007-1099.8606Normal value (A)
2007-0999.8669Normal value (A)
2007-0899.8533Normal value (A)
2007-0799.8422Normal value (A)
2007-0699.8656Normal value (A)
2007-0599.8562Normal value (A)
2007-0499.8558Normal value (A)
2007-0399.8736Normal value (A)
2007-0299.8870Normal value (A)
2007-0199.8925Normal value (A)
2006-1299.9001Normal value (A)
2006-1199.9201Normal value (A)
2006-1099.9392Normal value (A)
2006-0999.9542Normal value (A)
2006-0899.9578Normal value (A)
2006-0799.9728Normal value (A)
2006-0699.9661Normal value (A)
2006-0599.9558Normal value (A)
2006-0499.9515Normal value (A)
2006-0399.9535Normal value (A)
2006-0299.9514Normal value (A)
2006-0199.9534Normal value (A)
2005-1299.9624Normal value (A)
2005-1199.9789Normal value (A)
2005-1099.9842Normal value (A)
2005-0999.9738Normal value (A)
2005-0899.9785Normal value (A)
2005-0799.9829Normal value (A)
2005-0699.9756Normal value (A)
2005-0599.9862Normal value (A)
2005-0499.9922Normal value (A)
2005-0399.9724Normal value (A)
2005-0299.9678Normal value (A)
2005-0199.9794Normal value (A)
2004-1299.9776Normal value (A)
2004-1199.9792Normal value (A)
2004-1099.9737Normal value (A)
2004-0999.9644Normal value (A)
2004-0899.9625Normal value (A)
2004-0799.9599Normal value (A)
2004-0699.9554Normal value (A)
2004-0599.9587Normal value (A)
2004-0499.9507Normal value (A)
2004-0399.9672Normal value (A)
2004-0299.9826Normal value (A)
2004-0199.9874Normal value (A)
2003-1299.9840Normal value (A)
2003-1199.9644Normal value (A)
2003-1099.9679Normal value (A)
2003-0999.9581Normal value (A)
2003-0899.9657Normal value (A)
2003-0799.9715Normal value (A)
2003-0699.9750Normal value (A)
2003-0599.9650Normal value (A)
2003-0499.9357Normal value (A)
2003-0399.9404Normal value (A)
2003-0299.9397Normal value (A)
2003-0199.9291Normal value (A)
2002-1299.9110Normal value (A)
2002-1199.9027Normal value (A)
2002-1099.8973Normal value (A)
2002-0999.9062Normal value (A)
2002-0899.9163Normal value (A)
2002-0799.9298Normal value (A)
2002-0699.9126Normal value (A)
2002-0599.8766Normal value (A)
2002-0499.8417Normal value (A)
2002-0399.8387Normal value (A)
2002-0299.8425Normal value (A)
2002-0199.8625Normal value (A)
2001-1299.8739Normal value (A)
2001-1199.8665Normal value (A)
2001-1099.8957Normal value (A)
2001-0999.9024Normal value (A)
2001-0899.8855Normal value (A)
2001-0799.8234Normal value (A)
2001-0699.8112Normal value (A)
2001-0599.8463Normal value (A)
2001-0499.8764Normal value (A)
2001-0399.9015Normal value (A)
2001-0299.9144Normal value (A)
2001-0199.9355Normal value (A)
2000-1299.8729Normal value (A)
2000-1199.8096Normal value (A)
2000-1099.8060Normal value (A)
2000-0999.8127Normal value (A)
2000-0899.8363Normal value (A)
2000-0799.8739Normal value (A)
2000-0699.8800Normal value (A)
2000-0599.8321Normal value (A)
2000-0499.8523Normal value (A)
2000-0399.8694Normal value (A)
2000-0299.8970Normal value (A)
2000-0199.9158Normal value (A)
1999-1299.9073Normal value (A)
1999-1199.9372Normal value (A)
1999-1099.9768Normal value (A)
1999-0999.9549Normal value (A)
1999-0899.9805Normal value (A)
1999-0799.9630Normal value (A)
1999-0699.9616Normal value (A)
1999-0599.9897Normal value (A)
1999-0499.9843Normal value (A)
1999-0399.9826Normal value (A)
1999-0299.9910Normal value (A)
1999-01100.0256Normal value (A)
1998-12100.0463Normal value (A)
1998-11100.0036Normal value (A)
1998-1099.9941Normal value (A)
1998-0999.8723Normal value (A)
1998-0899.8467Normal value (A)
1998-0799.8452Normal value (A)
1998-0699.8752Normal value (A)
1998-0599.9098Normal value (A)
1998-04100.0114Normal value (A)
1998-0399.9715Normal value (A)
1998-02100.0119Normal value (A)
1998-01100.1527Normal value (A)
1997-12100.1990Normal value (A)
1997-11100.4572Normal value (A)
1997-10101.0532Normal value (A)
1997-09101.0780Normal value (A)
1997-08101.1875Normal value (A)
1997-07102.0423Normal value (A)
1997-06101.1407Normal value (A)
1997-05100.5783Normal value (A)
1997-04101.1077Normal value (A)
1997-03101.6136Normal value (A)
1997-02102.0145Normal value (A)
1997-01101.7924Normal value (A)
1996-12101.5666Normal value (A)
1996-11101.0754Normal value (A)
1996-10101.7213Normal value (A)
1996-09101.2474Normal value (A)
1996-08101.2838Normal value (A)
1996-07100.0981Normal value (A)
1996-0699.7392Normal value (A)
1996-0598.2497Normal value (A)
1996-0497.3168Normal value (A)
1996-0398.6507Normal value (A)
1996-0299.2243Normal value (A)
1996-01101.4096Normal value (A)
1995-12102.9380Normal value (A)
1995-11103.7059Normal value (A)
1995-10103.2372Normal value (A)
1995-09103.4776Normal value (A)
1995-08103.9113Normal value (A)
1995-07102.0090Normal value (A)
1995-06101.8575Normal value (A)
1995-05102.1015Normal value (A)
1995-04101.9094Normal value (A)
1995-03101.1157Normal value (A)
1995-0299.9355Normal value (A)
1995-0199.4618Normal value (A)
1994-1299.3300Normal value (A)
1994-1199.6755Normal value (A)
1994-1099.2319Normal value (A)
1994-0995.1719Normal value (A)
1994-0892.8750Normal value (A)
1994-0791.9433Normal value (A)
1994-0691.2251Normal value (A)
1994-0592.7811Normal value (A)
1994-0493.5112Normal value (A)
1994-0392.7419Normal value (A)
1994-0294.0010Normal value (A)
1994-0192.6566Normal value (A)
1993-1290.2423Normal value (A)
1993-1189.1980Normal value (A)
1993-1087.0246Normal value (A)
1993-0985.5041Normal value (A)
1993-0888.3038Normal value (A)
1993-0789.1107Normal value (A)
1993-0688.7318Normal value (A)
1993-0587.5811Normal value (A)
1993-0485.6369Normal value (A)
1993-0382.7703Normal value (A)
1993-0284.0649Normal value (A)
1993-0188.6837Normal value (A)