Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.ESP.NN00.A
Title HCI-intra euro area/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-1099.8477Normal value (A)
2019-0999.8477Normal value (A)
2019-0899.8477Normal value (A)
2019-0799.8477Normal value (A)
2019-0699.8477Normal value (A)
2019-0599.8477Normal value (A)
2019-0499.8477Normal value (A)
2019-0399.8477Normal value (A)
2019-0299.8477Normal value (A)
2019-0199.8477Normal value (A)
2018-1299.8477Normal value (A)
2018-1199.8477Normal value (A)
2018-1099.8477Normal value (A)
2018-0999.8477Normal value (A)
2018-0899.8477Normal value (A)
2018-0799.8477Normal value (A)
2018-0699.8477Normal value (A)
2018-0599.8477Normal value (A)
2018-0499.8477Normal value (A)
2018-0399.8477Normal value (A)
2018-0299.8477Normal value (A)
2018-0199.8477Normal value (A)
2017-1299.8477Normal value (A)
2017-1199.8477Normal value (A)
2017-1099.8477Normal value (A)
2017-0999.8477Normal value (A)
2017-0899.8477Normal value (A)
2017-0799.8477Normal value (A)
2017-0699.8477Normal value (A)
2017-0599.8477Normal value (A)
2017-0499.8477Normal value (A)
2017-0399.8477Normal value (A)
2017-0299.8477Normal value (A)
2017-0199.8477Normal value (A)
2016-1299.8477Normal value (A)
2016-1199.8477Normal value (A)
2016-1099.8477Normal value (A)
2016-0999.8477Normal value (A)
2016-0899.8477Normal value (A)
2016-0799.8477Normal value (A)
2016-0699.8477Normal value (A)
2016-0599.8477Normal value (A)
2016-0499.8477Normal value (A)
2016-0399.8477Normal value (A)
2016-0299.8477Normal value (A)
2016-0199.8477Normal value (A)
2015-1299.8477Normal value (A)
2015-1199.8477Normal value (A)
2015-1099.8477Normal value (A)
2015-0999.8477Normal value (A)
2015-0899.8477Normal value (A)
2015-0799.8477Normal value (A)
2015-0699.8477Normal value (A)
2015-0599.8477Normal value (A)
2015-0499.8477Normal value (A)
2015-0399.8477Normal value (A)
2015-0299.8477Normal value (A)
2015-0199.8477Normal value (A)
2014-1299.8477Normal value (A)
2014-1199.8477Normal value (A)
2014-1099.8477Normal value (A)
2014-0999.8477Normal value (A)
2014-0899.8477Normal value (A)
2014-0799.8477Normal value (A)
2014-0699.8477Normal value (A)
2014-0599.8477Normal value (A)
2014-0499.8477Normal value (A)
2014-0399.8477Normal value (A)
2014-0299.8477Normal value (A)
2014-0199.8477Normal value (A)
2013-1299.8477Normal value (A)
2013-1199.8477Normal value (A)
2013-1099.8477Normal value (A)
2013-0999.8477Normal value (A)
2013-0899.8477Normal value (A)
2013-0799.8476Normal value (A)
2013-0699.8476Normal value (A)
2013-0599.8474Normal value (A)
2013-0499.8474Normal value (A)
2013-0399.8475Normal value (A)
2013-0299.8473Normal value (A)
2013-0199.8471Normal value (A)
2012-1299.8469Normal value (A)
2012-1199.8469Normal value (A)
2012-1099.8469Normal value (A)
2012-0999.8469Normal value (A)
2012-0899.8469Normal value (A)
2012-0799.8469Normal value (A)
2012-0699.8469Normal value (A)
2012-0599.8470Normal value (A)
2012-0499.8471Normal value (A)
2012-0399.8470Normal value (A)
2012-0299.8471Normal value (A)
2012-0199.8471Normal value (A)
2011-1299.8470Normal value (A)
2011-1199.8473Normal value (A)
2011-1099.8477Normal value (A)
2011-0999.8479Normal value (A)
2011-0899.8479Normal value (A)
2011-0799.8479Normal value (A)
2011-0699.8479Normal value (A)
2011-0599.8479Normal value (A)
2011-0499.8479Normal value (A)
2011-0399.8478Normal value (A)
2011-0299.8475Normal value (A)
2011-0199.8475Normal value (A)
2010-1299.8480Normal value (A)
2010-1199.8480Normal value (A)
2010-1099.8480Normal value (A)
2010-0999.8479Normal value (A)
2010-0899.8479Normal value (A)
2010-0799.8479Normal value (A)
2010-0699.8479Normal value (A)
2010-0599.8478Normal value (A)
2010-0499.8478Normal value (A)
2010-0399.8479Normal value (A)
2010-0299.8479Normal value (A)
2010-0199.8479Normal value (A)
2009-1299.8478Normal value (A)
2009-1199.8479Normal value (A)
2009-1099.8479Normal value (A)
2009-0999.8476Normal value (A)
2009-0899.8474Normal value (A)
2009-0799.8474Normal value (A)
2009-0699.8474Normal value (A)
2009-0599.8479Normal value (A)
2009-0499.8479Normal value (A)
2009-0399.8479Normal value (A)
2009-0299.8477Normal value (A)
2009-0199.8476Normal value (A)
2008-1299.8498Normal value (A)
2008-1199.8551Normal value (A)
2008-1099.8571Normal value (A)
2008-0999.8521Normal value (A)
2008-0899.8533Normal value (A)
2008-0799.8529Normal value (A)
2008-0699.8530Normal value (A)
2008-0599.8836Normal value (A)
2008-0499.9074Normal value (A)
2008-0399.9106Normal value (A)
2008-0299.9255Normal value (A)
2008-0199.9372Normal value (A)
2007-1299.9336Normal value (A)
2007-1199.9294Normal value (A)
2007-1099.9394Normal value (A)
2007-0999.9444Normal value (A)
2007-0899.9385Normal value (A)
2007-0799.9315Normal value (A)
2007-0699.9482Normal value (A)
2007-0599.9416Normal value (A)
2007-0499.9358Normal value (A)
2007-0399.9440Normal value (A)
2007-0299.9600Normal value (A)
2007-0199.9660Normal value (A)
2006-1299.9712Normal value (A)
2006-1199.9850Normal value (A)
2006-1099.9984Normal value (A)
2006-09100.0084Normal value (A)
2006-08100.0108Normal value (A)
2006-07100.0208Normal value (A)
2006-06100.0164Normal value (A)
2006-05100.0095Normal value (A)
2006-04100.0066Normal value (A)
2006-03100.0080Normal value (A)
2006-02100.0066Normal value (A)
2006-01100.0080Normal value (A)
2005-12100.0134Normal value (A)
2005-11100.0247Normal value (A)
2005-10100.0281Normal value (A)
2005-09100.0215Normal value (A)
2005-08100.0247Normal value (A)
2005-07100.0275Normal value (A)
2005-06100.0227Normal value (A)
2005-05100.0296Normal value (A)
2005-04100.0334Normal value (A)
2005-03100.0201Normal value (A)
2005-02100.0171Normal value (A)
2005-01100.0246Normal value (A)
2004-12100.0282Normal value (A)
2004-11100.0368Normal value (A)
2004-10100.0420Normal value (A)
2004-09100.0423Normal value (A)
2004-08100.0430Normal value (A)
2004-07100.0404Normal value (A)
2004-06100.0398Normal value (A)
2004-05100.0425Normal value (A)
2004-04100.0416Normal value (A)
2004-03100.0450Normal value (A)
2004-02100.0470Normal value (A)
2004-01100.0493Normal value (A)
2003-12100.0531Normal value (A)
2003-11100.0510Normal value (A)
2003-10100.0525Normal value (A)
2003-09100.0530Normal value (A)
2003-08100.0573Normal value (A)
2003-07100.0558Normal value (A)
2003-06100.0526Normal value (A)
2003-05100.0482Normal value (A)
2003-04100.0447Normal value (A)
2003-03100.0501Normal value (A)
2003-02100.0512Normal value (A)
2003-01100.0464Normal value (A)
2002-12100.0450Normal value (A)
2002-11100.0420Normal value (A)
2002-10100.0429Normal value (A)
2002-09100.0522Normal value (A)
2002-08100.0601Normal value (A)
2002-07100.0651Normal value (A)
2002-06100.0622Normal value (A)
2002-05100.0479Normal value (A)
2002-04100.0335Normal value (A)
2002-03100.0342Normal value (A)
2002-02100.0357Normal value (A)
2002-01100.0373Normal value (A)
2001-12100.0433Normal value (A)
2001-11100.0435Normal value (A)
2001-10100.0506Normal value (A)
2001-09100.0504Normal value (A)
2001-08100.0449Normal value (A)
2001-07100.0329Normal value (A)
2001-06100.0320Normal value (A)
2001-05100.0384Normal value (A)
2001-04100.0430Normal value (A)
2001-03100.0477Normal value (A)
2001-02100.0489Normal value (A)
2001-01100.0498Normal value (A)
2000-12100.0392Normal value (A)
2000-11100.0276Normal value (A)
2000-10100.0282Normal value (A)
2000-09100.0247Normal value (A)
2000-08100.0219Normal value (A)
2000-07100.0246Normal value (A)
2000-06100.0236Normal value (A)
2000-05100.0175Normal value (A)
2000-04100.0114Normal value (A)
2000-03100.0101Normal value (A)
2000-02100.0127Normal value (A)
2000-01100.0106Normal value (A)
1999-12100.0067Normal value (A)
1999-11100.0099Normal value (A)
1999-10100.0168Normal value (A)
1999-09100.0105Normal value (A)
1999-08100.0161Normal value (A)
1999-07100.0132Normal value (A)
1999-06100.0124Normal value (A)
1999-05100.0172Normal value (A)
1999-04100.0113Normal value (A)
1999-03100.0024Normal value (A)
1999-0299.9968Normal value (A)
1999-01100.0005Normal value (A)
1998-1299.9964Normal value (A)
1998-11100.0384Normal value (A)
1998-10100.1099Normal value (A)
1998-09100.1333Normal value (A)
1998-08100.1162Normal value (A)
1998-07100.0896Normal value (A)
1998-06100.0776Normal value (A)
1998-05100.0350Normal value (A)
1998-04100.0944Normal value (A)
1998-03100.1669Normal value (A)
1998-02100.2236Normal value (A)
1998-01100.1163Normal value (A)
1997-12100.1913Normal value (A)
1997-11100.3233Normal value (A)
1997-10100.4233Normal value (A)
1997-09100.3877Normal value (A)
1997-08100.3041Normal value (A)
1997-07100.3995Normal value (A)
1997-06100.4441Normal value (A)
1997-05100.6330Normal value (A)
1997-04100.5518Normal value (A)
1997-03100.2665Normal value (A)
1997-02100.2325Normal value (A)
1997-01100.9043Normal value (A)
1996-12100.8714Normal value (A)
1996-11101.2870Normal value (A)
1996-10101.2236Normal value (A)
1996-09101.5875Normal value (A)
1996-08101.3615Normal value (A)
1996-07101.4011Normal value (A)
1996-06101.4500Normal value (A)
1996-05102.5924Normal value (A)
1996-04103.2013Normal value (A)
1996-03102.8945Normal value (A)
1996-02103.2032Normal value (A)
1996-01103.1894Normal value (A)
1995-12102.8639Normal value (A)
1995-11102.1429Normal value (A)
1995-10101.8762Normal value (A)
1995-09101.8244Normal value (A)
1995-08102.4492Normal value (A)
1995-07102.6208Normal value (A)
1995-06102.3005Normal value (A)
1995-05101.7929Normal value (A)
1995-0499.7750Normal value (A)
1995-0398.0018Normal value (A)
1995-02100.3931Normal value (A)
1995-01100.1604Normal value (A)
1994-12102.5975Normal value (A)
1994-11103.3162Normal value (A)
1994-10103.3260Normal value (A)
1994-09103.3457Normal value (A)
1994-08103.4853Normal value (A)
1994-07103.8847Normal value (A)
1994-06103.5024Normal value (A)
1994-05103.3754Normal value (A)
1994-04104.5030Normal value (A)
1994-03104.0187Normal value (A)
1994-02104.3913Normal value (A)
1994-01103.5059Normal value (A)
1993-12104.1759Normal value (A)
1993-11106.4764Normal value (A)
1993-10107.1364Normal value (A)
1993-09106.7887Normal value (A)
1993-08104.5302Normal value (A)
1993-07107.2247Normal value (A)
1993-06108.5503Normal value (A)
1993-05110.9671Normal value (A)
1993-04116.2589Normal value (A)
1993-03118.1979Normal value (A)
1993-02117.3433Normal value (A)
1993-01117.5220Normal value (A)