Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.EEK.NN00.A
Title HCI-intra euro area/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-1099.6869Normal value (A)
2019-0999.6869Normal value (A)
2019-0899.6869Normal value (A)
2019-0799.6869Normal value (A)
2019-0699.6869Normal value (A)
2019-0599.6869Normal value (A)
2019-0499.6869Normal value (A)
2019-0399.6869Normal value (A)
2019-0299.6869Normal value (A)
2019-0199.6869Normal value (A)
2018-1299.6869Normal value (A)
2018-1199.6869Normal value (A)
2018-1099.6869Normal value (A)
2018-0999.6869Normal value (A)
2018-0899.6869Normal value (A)
2018-0799.6869Normal value (A)
2018-0699.6869Normal value (A)
2018-0599.6869Normal value (A)
2018-0499.6869Normal value (A)
2018-0399.6869Normal value (A)
2018-0299.6869Normal value (A)
2018-0199.6869Normal value (A)
2017-1299.6869Normal value (A)
2017-1199.6869Normal value (A)
2017-1099.6869Normal value (A)
2017-0999.6869Normal value (A)
2017-0899.6869Normal value (A)
2017-0799.6869Normal value (A)
2017-0699.6869Normal value (A)
2017-0599.6869Normal value (A)
2017-0499.6869Normal value (A)
2017-0399.6869Normal value (A)
2017-0299.6869Normal value (A)
2017-0199.6869Normal value (A)
2016-1299.6869Normal value (A)
2016-1199.6869Normal value (A)
2016-1099.6869Normal value (A)
2016-0999.6869Normal value (A)
2016-0899.6869Normal value (A)
2016-0799.6869Normal value (A)
2016-0699.6869Normal value (A)
2016-0599.6869Normal value (A)
2016-0499.6869Normal value (A)
2016-0399.6869Normal value (A)
2016-0299.6869Normal value (A)
2016-0199.6869Normal value (A)
2015-1299.6869Normal value (A)
2015-1199.6869Normal value (A)
2015-1099.6869Normal value (A)
2015-0999.6869Normal value (A)
2015-0899.6869Normal value (A)
2015-0799.6869Normal value (A)
2015-0699.6869Normal value (A)
2015-0599.6869Normal value (A)
2015-0499.6869Normal value (A)
2015-0399.6869Normal value (A)
2015-0299.6869Normal value (A)
2015-0199.6869Normal value (A)
2014-1299.6869Normal value (A)
2014-1199.6869Normal value (A)
2014-1099.6869Normal value (A)
2014-0999.6869Normal value (A)
2014-0899.6869Normal value (A)
2014-0799.6869Normal value (A)
2014-0699.6869Normal value (A)
2014-0599.6869Normal value (A)
2014-0499.6869Normal value (A)
2014-0399.6869Normal value (A)
2014-0299.6869Normal value (A)
2014-0199.6869Normal value (A)
2013-1299.6858Normal value (A)
2013-1199.6864Normal value (A)
2013-1099.6862Normal value (A)
2013-0999.6833Normal value (A)
2013-0899.6849Normal value (A)
2013-0799.6798Normal value (A)
2013-0699.6717Normal value (A)
2013-0599.6448Normal value (A)
2013-0499.6504Normal value (A)
2013-0399.6618Normal value (A)
2013-0299.6390Normal value (A)
2013-0199.6061Normal value (A)
2012-1299.5840Normal value (A)
2012-1199.5790Normal value (A)
2012-1099.5788Normal value (A)
2012-0999.5795Normal value (A)
2012-0899.5806Normal value (A)
2012-0799.5798Normal value (A)
2012-0699.5905Normal value (A)
2012-0599.6116Normal value (A)
2012-0499.6325Normal value (A)
2012-0399.6050Normal value (A)
2012-0299.6244Normal value (A)
2012-0199.6266Normal value (A)
2011-1299.6018Normal value (A)
2011-1199.6708Normal value (A)
2011-1099.7478Normal value (A)
2011-0999.8027Normal value (A)
2011-0899.8034Normal value (A)
2011-0799.8018Normal value (A)
2011-0699.8002Normal value (A)
2011-0599.8033Normal value (A)
2011-0499.8011Normal value (A)
2011-0399.7677Normal value (A)
2011-0299.7079Normal value (A)
2011-0199.7017Normal value (A)
2010-1299.8085Normal value (A)
2010-1199.8050Normal value (A)
2010-1099.8048Normal value (A)
2010-0999.7993Normal value (A)
2010-0899.7891Normal value (A)
2010-0799.7983Normal value (A)
2010-0699.7847Normal value (A)
2010-0599.7730Normal value (A)
2010-0499.7738Normal value (A)
2010-0399.7855Normal value (A)
2010-0299.7983Normal value (A)
2010-0199.7940Normal value (A)
2009-1299.7757Normal value (A)
2009-1199.7935Normal value (A)
2009-1099.7941Normal value (A)
2009-0999.7134Normal value (A)
2009-0899.6700Normal value (A)
2009-0799.6578Normal value (A)
2009-0699.6736Normal value (A)
2009-0599.8001Normal value (A)
2009-0499.8020Normal value (A)
2009-0399.7852Normal value (A)
2009-0299.7409Normal value (A)
2009-0199.7199Normal value (A)
2008-1299.7888Normal value (A)
2008-1199.8083Normal value (A)
2008-1099.8121Normal value (A)
2008-0999.7517Normal value (A)
2008-0899.7196Normal value (A)
2008-0799.7116Normal value (A)
2008-0699.7069Normal value (A)
2008-0599.6643Normal value (A)
2008-0499.6683Normal value (A)
2008-0399.6646Normal value (A)
2008-0299.6755Normal value (A)
2008-0199.7130Normal value (A)
2007-1299.6984Normal value (A)
2007-1199.7433Normal value (A)
2007-1099.7955Normal value (A)
2007-0999.7848Normal value (A)
2007-0899.7077Normal value (A)
2007-0799.6861Normal value (A)
2007-0699.6925Normal value (A)
2007-0599.6892Normal value (A)
2007-0499.8007Normal value (A)
2007-0399.8959Normal value (A)
2007-0299.7728Normal value (A)
2007-0199.7324Normal value (A)
2006-1299.7395Normal value (A)
2006-1199.7469Normal value (A)
2006-1099.7509Normal value (A)
2006-0999.7615Normal value (A)
2006-0899.7633Normal value (A)
2006-0799.7745Normal value (A)
2006-0699.7699Normal value (A)
2006-0599.7625Normal value (A)
2006-0499.7595Normal value (A)
2006-0399.7610Normal value (A)
2006-0299.7598Normal value (A)
2006-0199.7609Normal value (A)
2005-1299.7747Normal value (A)
2005-1199.7819Normal value (A)
2005-1099.7882Normal value (A)
2005-0999.7757Normal value (A)
2005-0899.7788Normal value (A)
2005-0799.7822Normal value (A)
2005-0699.7765Normal value (A)
2005-0599.7845Normal value (A)
2005-0499.7888Normal value (A)
2005-0399.7750Normal value (A)
2005-0299.7711Normal value (A)
2005-0199.7824Normal value (A)
2004-1299.7122Normal value (A)
2004-1199.6071Normal value (A)
2004-1099.4778Normal value (A)
2004-0999.3810Normal value (A)
2004-0899.3526Normal value (A)
2004-0799.3620Normal value (A)
2004-0699.3239Normal value (A)
2004-0599.3174Normal value (A)
2004-0499.2489Normal value (A)
2004-0399.3671Normal value (A)
2004-0299.4943Normal value (A)
2004-0199.5076Normal value (A)
2003-1299.4184Normal value (A)
2003-1199.2908Normal value (A)
2003-1099.3020Normal value (A)
2003-0999.2236Normal value (A)
2003-0899.2400Normal value (A)
2003-0799.2985Normal value (A)
2003-0699.3546Normal value (A)
2003-0599.3205Normal value (A)
2003-0499.1347Normal value (A)
2003-0399.1149Normal value (A)
2003-0299.0978Normal value (A)
2003-0199.0627Normal value (A)
2002-1298.9381Normal value (A)
2002-1198.9041Normal value (A)
2002-1098.8543Normal value (A)
2002-0998.8312Normal value (A)
2002-0898.8286Normal value (A)
2002-0798.8823Normal value (A)
2002-0698.7834Normal value (A)
2002-0598.6536Normal value (A)
2002-0498.5312Normal value (A)
2002-0398.5007Normal value (A)
2002-0298.5161Normal value (A)
2002-0198.6196Normal value (A)
2001-1298.6329Normal value (A)
2001-1198.5803Normal value (A)
2001-1098.7073Normal value (A)
2001-0998.7516Normal value (A)
2001-0898.6924Normal value (A)
2001-0798.3966Normal value (A)
2001-0698.3251Normal value (A)
2001-0598.4974Normal value (A)
2001-0498.6532Normal value (A)
2001-0398.7730Normal value (A)
2001-0298.8412Normal value (A)
2001-0198.9676Normal value (A)
2000-1298.6501Normal value (A)
2000-1198.3104Normal value (A)
2000-1098.2597Normal value (A)
2000-0998.3495Normal value (A)
2000-0898.5602Normal value (A)
2000-0798.8100Normal value (A)
2000-0698.8635Normal value (A)
2000-0598.5663Normal value (A)
2000-0498.7915Normal value (A)
2000-0398.9365Normal value (A)
2000-0299.1077Normal value (A)
2000-0199.2662Normal value (A)
1999-1299.2396Normal value (A)
1999-1199.4210Normal value (A)
1999-1099.6321Normal value (A)
1999-0999.5476Normal value (A)
1999-0899.6783Normal value (A)
1999-0799.5838Normal value (A)
1999-0699.5705Normal value (A)
1999-0599.7123Normal value (A)
1999-0499.7434Normal value (A)
1999-0399.8373Normal value (A)
1999-0299.9732Normal value (A)
1999-01100.1870Normal value (A)
1998-12100.2683Normal value (A)
1998-11100.2410Normal value (A)
1998-10100.4400Normal value (A)
1998-09100.2676Normal value (A)
1998-0899.9416Normal value (A)
1998-0799.8424Normal value (A)
1998-0699.8493Normal value (A)
1998-0599.8953Normal value (A)
1998-0499.6835Normal value (A)
1998-0399.5938Normal value (A)
1998-0299.6118Normal value (A)
1998-0199.5102Normal value (A)
1997-1299.5044Normal value (A)
1997-1199.5370Normal value (A)
1997-1099.2026Normal value (A)
1997-0998.9850Normal value (A)
1997-0898.7035Normal value (A)
1997-0798.4644Normal value (A)
1997-0699.2985Normal value (A)
1997-0599.7760Normal value (A)
1997-0499.5098Normal value (A)
1997-0399.5030Normal value (A)
1997-0299.2853Normal value (A)
1997-0199.5279Normal value (A)
1996-12100.0130Normal value (A)
1996-11100.6698Normal value (A)
1996-10100.3229Normal value (A)
1996-09100.8803Normal value (A)
1996-08101.2418Normal value (A)
1996-07101.4325Normal value (A)
1996-06101.3703Normal value (A)
1996-05101.9881Normal value (A)
1996-04102.9017Normal value (A)
1996-03102.8570Normal value (A)
1996-02102.9184Normal value (A)
1996-01102.0507Normal value (A)
1995-12101.8480Normal value (A)
1995-11101.9156Normal value (A)
1995-10102.3961Normal value (A)
1995-09101.4610Normal value (A)
1995-08101.2985Normal value (A)
1995-07103.0776Normal value (A)
1995-06103.2735Normal value (A)
1995-05103.2919Normal value (A)
1995-04104.2213Normal value (A)
1995-03104.3358Normal value (A)
1995-02102.5499Normal value (A)
1995-01102.1799Normal value (A)
1994-12101.6926Normal value (A)
1994-11101.4918Normal value (A)
1994-10101.6341Normal value (A)
1994-09103.2109Normal value (A)
1994-08104.3112Normal value (A)
1994-07104.4901Normal value (A)
1994-06104.2790Normal value (A)
1994-05103.1966Normal value (A)
1994-04102.5425Normal value (A)
1994-03103.2433Normal value (A)
1994-02102.0875Normal value (A)
1994-01102.9092Normal value (A)
1993-12104.6457Normal value (A)
1993-11105.5836Normal value (A)
1993-10107.5649Normal value (A)
1993-09108.4102Normal value (A)
1993-08106.0982Normal value (A)
1993-07104.9180Normal value (A)
1993-06104.9770Normal value (A)
1993-05106.7606Normal value (A)
1993-04108.4213Normal value (A)
1993-03109.8161Normal value (A)
1993-02108.9340Normal value (A)
1993-01105.9747Normal value (A)