Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.DEM.NN00.A
Title HCI-intra euro area/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1099.3433Normal value (A)
2019-0999.3433Normal value (A)
2019-0899.3433Normal value (A)
2019-0799.3433Normal value (A)
2019-0699.3433Normal value (A)
2019-0599.3433Normal value (A)
2019-0499.3433Normal value (A)
2019-0399.3433Normal value (A)
2019-0299.3433Normal value (A)
2019-0199.3433Normal value (A)
2018-1299.3433Normal value (A)
2018-1199.3433Normal value (A)
2018-1099.3433Normal value (A)
2018-0999.3433Normal value (A)
2018-0899.3433Normal value (A)
2018-0799.3433Normal value (A)
2018-0699.3433Normal value (A)
2018-0599.3433Normal value (A)
2018-0499.3433Normal value (A)
2018-0399.3433Normal value (A)
2018-0299.3433Normal value (A)
2018-0199.3433Normal value (A)
2017-1299.3433Normal value (A)
2017-1199.3433Normal value (A)
2017-1099.3433Normal value (A)
2017-0999.3433Normal value (A)
2017-0899.3433Normal value (A)
2017-0799.3433Normal value (A)
2017-0699.3433Normal value (A)
2017-0599.3433Normal value (A)
2017-0499.3433Normal value (A)
2017-0399.3433Normal value (A)
2017-0299.3433Normal value (A)
2017-0199.3433Normal value (A)
2016-1299.3433Normal value (A)
2016-1199.3433Normal value (A)
2016-1099.3433Normal value (A)
2016-0999.3433Normal value (A)
2016-0899.3433Normal value (A)
2016-0799.3433Normal value (A)
2016-0699.3433Normal value (A)
2016-0599.3433Normal value (A)
2016-0499.3433Normal value (A)
2016-0399.3433Normal value (A)
2016-0299.3433Normal value (A)
2016-0199.3433Normal value (A)
2015-1299.3433Normal value (A)
2015-1199.3433Normal value (A)
2015-1099.3433Normal value (A)
2015-0999.3433Normal value (A)
2015-0899.3433Normal value (A)
2015-0799.3433Normal value (A)
2015-0699.3433Normal value (A)
2015-0599.3433Normal value (A)
2015-0499.3433Normal value (A)
2015-0399.3433Normal value (A)
2015-0299.3433Normal value (A)
2015-0199.3433Normal value (A)
2014-1299.3433Normal value (A)
2014-1199.3433Normal value (A)
2014-1099.3433Normal value (A)
2014-0999.3433Normal value (A)
2014-0899.3433Normal value (A)
2014-0799.3433Normal value (A)
2014-0699.3433Normal value (A)
2014-0599.3433Normal value (A)
2014-0499.3433Normal value (A)
2014-0399.3433Normal value (A)
2014-0299.3433Normal value (A)
2014-0199.3433Normal value (A)
2013-1299.3432Normal value (A)
2013-1199.3433Normal value (A)
2013-1099.3432Normal value (A)
2013-0999.3432Normal value (A)
2013-0899.3432Normal value (A)
2013-0799.3431Normal value (A)
2013-0699.3429Normal value (A)
2013-0599.3423Normal value (A)
2013-0499.3424Normal value (A)
2013-0399.3427Normal value (A)
2013-0299.3422Normal value (A)
2013-0199.3414Normal value (A)
2012-1299.3409Normal value (A)
2012-1199.3408Normal value (A)
2012-1099.3408Normal value (A)
2012-0999.3409Normal value (A)
2012-0899.3409Normal value (A)
2012-0799.3409Normal value (A)
2012-0699.3411Normal value (A)
2012-0599.3415Normal value (A)
2012-0499.3419Normal value (A)
2012-0399.3413Normal value (A)
2012-0299.3417Normal value (A)
2012-0199.3418Normal value (A)
2011-1299.3413Normal value (A)
2011-1199.3426Normal value (A)
2011-1099.3441Normal value (A)
2011-0999.3452Normal value (A)
2011-0899.3452Normal value (A)
2011-0799.3452Normal value (A)
2011-0699.3451Normal value (A)
2011-0599.3452Normal value (A)
2011-0499.3452Normal value (A)
2011-0399.3445Normal value (A)
2011-0299.3433Normal value (A)
2011-0199.3432Normal value (A)
2010-1299.3453Normal value (A)
2010-1199.3452Normal value (A)
2010-1099.3452Normal value (A)
2010-0999.3451Normal value (A)
2010-0899.3449Normal value (A)
2010-0799.3451Normal value (A)
2010-0699.3448Normal value (A)
2010-0599.3446Normal value (A)
2010-0499.3446Normal value (A)
2010-0399.3448Normal value (A)
2010-0299.3451Normal value (A)
2010-0199.3450Normal value (A)
2009-1299.3447Normal value (A)
2009-1199.3450Normal value (A)
2009-1099.3450Normal value (A)
2009-0999.3435Normal value (A)
2009-0899.3426Normal value (A)
2009-0799.3424Normal value (A)
2009-0699.3427Normal value (A)
2009-0599.3451Normal value (A)
2009-0499.3452Normal value (A)
2009-0399.3448Normal value (A)
2009-0299.3440Normal value (A)
2009-0199.3436Normal value (A)
2008-1299.3512Normal value (A)
2008-1199.3684Normal value (A)
2008-1099.3751Normal value (A)
2008-0999.3582Normal value (A)
2008-0899.3622Normal value (A)
2008-0799.3607Normal value (A)
2008-0699.3609Normal value (A)
2008-0599.4602Normal value (A)
2008-0499.5372Normal value (A)
2008-0399.5476Normal value (A)
2008-0299.5962Normal value (A)
2008-0199.6344Normal value (A)
2007-1299.6226Normal value (A)
2007-1199.6093Normal value (A)
2007-1099.6420Normal value (A)
2007-0999.6583Normal value (A)
2007-0899.6387Normal value (A)
2007-0799.6159Normal value (A)
2007-0699.6702Normal value (A)
2007-0599.6488Normal value (A)
2007-0499.6309Normal value (A)
2007-0399.6583Normal value (A)
2007-0299.7096Normal value (A)
2007-0199.7291Normal value (A)
2006-1299.7461Normal value (A)
2006-1199.8076Normal value (A)
2006-1099.8675Normal value (A)
2006-0999.9120Normal value (A)
2006-0899.9230Normal value (A)
2006-0799.9675Normal value (A)
2006-0699.9477Normal value (A)
2006-0599.9171Normal value (A)
2006-0499.9042Normal value (A)
2006-0399.9104Normal value (A)
2006-0299.9044Normal value (A)
2006-0199.9107Normal value (A)
2005-1299.9351Normal value (A)
2005-1199.9854Normal value (A)
2005-10100.0006Normal value (A)
2005-0999.9714Normal value (A)
2005-0899.9854Normal value (A)
2005-0799.9980Normal value (A)
2005-0699.9763Normal value (A)
2005-05100.0062Normal value (A)
2005-04100.0218Normal value (A)
2005-0399.9620Normal value (A)
2005-0299.9488Normal value (A)
2005-0199.9821Normal value (A)
2004-1299.9985Normal value (A)
2004-11100.0365Normal value (A)
2004-10100.0602Normal value (A)
2004-09100.0610Normal value (A)
2004-08100.0641Normal value (A)
2004-07100.0518Normal value (A)
2004-06100.0500Normal value (A)
2004-05100.0621Normal value (A)
2004-04100.0584Normal value (A)
2004-03100.0745Normal value (A)
2004-02100.0844Normal value (A)
2004-01100.0948Normal value (A)
2003-12100.1128Normal value (A)
2003-11100.1033Normal value (A)
2003-10100.1120Normal value (A)
2003-09100.1158Normal value (A)
2003-08100.1388Normal value (A)
2003-07100.1316Normal value (A)
2003-06100.1157Normal value (A)
2003-05100.0927Normal value (A)
2003-04100.0768Normal value (A)
2003-03100.1086Normal value (A)
2003-02100.1169Normal value (A)
2003-01100.0944Normal value (A)
2002-12100.0904Normal value (A)
2002-11100.0760Normal value (A)
2002-10100.0831Normal value (A)
2002-09100.1344Normal value (A)
2002-08100.1783Normal value (A)
2002-07100.2050Normal value (A)
2002-06100.1902Normal value (A)
2002-05100.1172Normal value (A)
2002-04100.0440Normal value (A)
2002-03100.0503Normal value (A)
2002-02100.0601Normal value (A)
2002-01100.0698Normal value (A)
2001-12100.1002Normal value (A)
2001-11100.1019Normal value (A)
2001-10100.1347Normal value (A)
2001-09100.1336Normal value (A)
2001-08100.1067Normal value (A)
2001-07100.0555Normal value (A)
2001-06100.0539Normal value (A)
2001-05100.0829Normal value (A)
2001-04100.1045Normal value (A)
2001-03100.1249Normal value (A)
2001-02100.1290Normal value (A)
2001-01100.1326Normal value (A)
2000-12100.0930Normal value (A)
2000-11100.0406Normal value (A)
2000-10100.0553Normal value (A)
2000-09100.0357Normal value (A)
2000-08100.0220Normal value (A)
2000-07100.0323Normal value (A)
2000-06100.0270Normal value (A)
2000-05100.0087Normal value (A)
2000-0499.9725Normal value (A)
2000-0399.9732Normal value (A)
2000-0299.9948Normal value (A)
2000-0199.9954Normal value (A)
1999-1299.9883Normal value (A)
1999-11100.0142Normal value (A)
1999-10100.0437Normal value (A)
1999-09100.0308Normal value (A)
1999-08100.0680Normal value (A)
1999-07100.0707Normal value (A)
1999-06100.0763Normal value (A)
1999-05100.0939Normal value (A)
1999-04100.0545Normal value (A)
1999-03100.0257Normal value (A)
1999-0299.9861Normal value (A)
1999-0199.9868Normal value (A)
1998-1299.9937Normal value (A)
1998-1199.9558Normal value (A)
1998-1099.9981Normal value (A)
1998-0999.8410Normal value (A)
1998-0899.6808Normal value (A)
1998-0799.6091Normal value (A)
1998-0699.6113Normal value (A)
1998-0599.6525Normal value (A)
1998-0499.6534Normal value (A)
1998-0399.5791Normal value (A)
1998-0299.5850Normal value (A)
1998-0199.4716Normal value (A)
1997-1299.2728Normal value (A)
1997-1199.2400Normal value (A)
1997-1099.2619Normal value (A)
1997-0999.1598Normal value (A)
1997-0899.1770Normal value (A)
1997-0799.0846Normal value (A)
1997-0699.3802Normal value (A)
1997-0599.5328Normal value (A)
1997-0499.4361Normal value (A)
1997-0399.6934Normal value (A)
1997-0299.4524Normal value (A)
1997-0199.2097Normal value (A)
1996-1299.4987Normal value (A)
1996-1199.9283Normal value (A)
1996-1099.8544Normal value (A)
1996-09100.3303Normal value (A)
1996-08100.7910Normal value (A)
1996-07100.3965Normal value (A)
1996-06100.2584Normal value (A)
1996-05100.2576Normal value (A)
1996-04100.8376Normal value (A)
1996-03101.5679Normal value (A)
1996-02101.9942Normal value (A)
1996-01102.0184Normal value (A)
1995-12102.6613Normal value (A)
1995-11103.1044Normal value (A)
1995-10103.6881Normal value (A)
1995-09102.5926Normal value (A)
1995-08102.5505Normal value (A)
1995-07103.9486Normal value (A)
1995-06104.4062Normal value (A)
1995-05104.7402Normal value (A)
1995-04105.9631Normal value (A)
1995-03105.7695Normal value (A)
1995-02102.4411Normal value (A)
1995-01101.6945Normal value (A)
1994-12101.0177Normal value (A)
1994-11100.6719Normal value (A)
1994-10100.4040Normal value (A)
1994-09100.3051Normal value (A)
1994-08100.4749Normal value (A)
1994-07100.1301Normal value (A)
1994-0699.6339Normal value (A)
1994-0599.2778Normal value (A)
1994-0499.0205Normal value (A)
1994-0399.6048Normal value (A)
1994-0298.9683Normal value (A)
1994-0199.2080Normal value (A)
1993-1299.8000Normal value (A)
1993-11100.2909Normal value (A)
1993-10100.9339Normal value (A)
1993-09100.5027Normal value (A)
1993-0899.8737Normal value (A)
1993-0797.7917Normal value (A)
1993-0696.8050Normal value (A)
1993-0596.9440Normal value (A)
1993-0497.5918Normal value (A)
1993-0397.7385Normal value (A)
1993-0297.0901Normal value (A)
1993-0196.3004Normal value (A)