Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.CYP.NN00.A
Title HCI-intra euro area/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10100.2101Normal value (A)
2019-09100.2101Normal value (A)
2019-08100.2101Normal value (A)
2019-07100.2101Normal value (A)
2019-06100.2101Normal value (A)
2019-05100.2101Normal value (A)
2019-04100.2101Normal value (A)
2019-03100.2101Normal value (A)
2019-02100.2101Normal value (A)
2019-01100.2101Normal value (A)
2018-12100.2101Normal value (A)
2018-11100.2101Normal value (A)
2018-10100.2101Normal value (A)
2018-09100.2101Normal value (A)
2018-08100.2101Normal value (A)
2018-07100.2101Normal value (A)
2018-06100.2101Normal value (A)
2018-05100.2101Normal value (A)
2018-04100.2101Normal value (A)
2018-03100.2101Normal value (A)
2018-02100.2101Normal value (A)
2018-01100.2101Normal value (A)
2017-12100.2101Normal value (A)
2017-11100.2101Normal value (A)
2017-10100.2101Normal value (A)
2017-09100.2101Normal value (A)
2017-08100.2101Normal value (A)
2017-07100.2101Normal value (A)
2017-06100.2101Normal value (A)
2017-05100.2101Normal value (A)
2017-04100.2101Normal value (A)
2017-03100.2101Normal value (A)
2017-02100.2101Normal value (A)
2017-01100.2101Normal value (A)
2016-12100.2101Normal value (A)
2016-11100.2101Normal value (A)
2016-10100.2101Normal value (A)
2016-09100.2101Normal value (A)
2016-08100.2101Normal value (A)
2016-07100.2101Normal value (A)
2016-06100.2101Normal value (A)
2016-05100.2101Normal value (A)
2016-04100.2101Normal value (A)
2016-03100.2101Normal value (A)
2016-02100.2101Normal value (A)
2016-01100.2101Normal value (A)
2015-12100.2101Normal value (A)
2015-11100.2101Normal value (A)
2015-10100.2101Normal value (A)
2015-09100.2101Normal value (A)
2015-08100.2101Normal value (A)
2015-07100.2101Normal value (A)
2015-06100.2101Normal value (A)
2015-05100.2101Normal value (A)
2015-04100.2101Normal value (A)
2015-03100.2101Normal value (A)
2015-02100.2101Normal value (A)
2015-01100.2101Normal value (A)
2014-12100.2101Normal value (A)
2014-11100.2101Normal value (A)
2014-10100.2101Normal value (A)
2014-09100.2101Normal value (A)
2014-08100.2101Normal value (A)
2014-07100.2101Normal value (A)
2014-06100.2101Normal value (A)
2014-05100.2101Normal value (A)
2014-04100.2101Normal value (A)
2014-03100.2101Normal value (A)
2014-02100.2101Normal value (A)
2014-01100.2101Normal value (A)
2013-12100.2101Normal value (A)
2013-11100.2101Normal value (A)
2013-10100.2101Normal value (A)
2013-09100.2101Normal value (A)
2013-08100.2101Normal value (A)
2013-07100.2100Normal value (A)
2013-06100.2099Normal value (A)
2013-05100.2096Normal value (A)
2013-04100.2097Normal value (A)
2013-03100.2098Normal value (A)
2013-02100.2095Normal value (A)
2013-01100.2091Normal value (A)
2012-12100.2088Normal value (A)
2012-11100.2087Normal value (A)
2012-10100.2087Normal value (A)
2012-09100.2087Normal value (A)
2012-08100.2087Normal value (A)
2012-07100.2087Normal value (A)
2012-06100.2088Normal value (A)
2012-05100.2089Normal value (A)
2012-04100.2090Normal value (A)
2012-03100.2089Normal value (A)
2012-02100.2090Normal value (A)
2012-01100.2090Normal value (A)
2011-12100.2089Normal value (A)
2011-11100.2093Normal value (A)
2011-10100.2097Normal value (A)
2011-09100.2100Normal value (A)
2011-08100.2100Normal value (A)
2011-07100.2100Normal value (A)
2011-06100.2100Normal value (A)
2011-05100.2100Normal value (A)
2011-04100.2100Normal value (A)
2011-03100.2098Normal value (A)
2011-02100.2095Normal value (A)
2011-01100.2094Normal value (A)
2010-12100.2101Normal value (A)
2010-11100.2101Normal value (A)
2010-10100.2101Normal value (A)
2010-09100.2100Normal value (A)
2010-08100.2100Normal value (A)
2010-07100.2100Normal value (A)
2010-06100.2099Normal value (A)
2010-05100.2099Normal value (A)
2010-04100.2099Normal value (A)
2010-03100.2099Normal value (A)
2010-02100.2100Normal value (A)
2010-01100.2100Normal value (A)
2009-12100.2099Normal value (A)
2009-11100.2099Normal value (A)
2009-10100.2099Normal value (A)
2009-09100.2097Normal value (A)
2009-08100.2095Normal value (A)
2009-07100.2095Normal value (A)
2009-06100.2096Normal value (A)
2009-05100.2100Normal value (A)
2009-04100.2100Normal value (A)
2009-03100.2099Normal value (A)
2009-02100.2098Normal value (A)
2009-01100.2097Normal value (A)
2008-12100.2106Normal value (A)
2008-11100.2125Normal value (A)
2008-10100.2132Normal value (A)
2008-09100.2113Normal value (A)
2008-08100.2117Normal value (A)
2008-07100.2115Normal value (A)
2008-06100.2115Normal value (A)
2008-05100.2221Normal value (A)
2008-04100.2303Normal value (A)
2008-03100.2314Normal value (A)
2008-02100.2366Normal value (A)
2008-01100.2408Normal value (A)
2007-12100.2683Normal value (A)
2007-11100.4224Normal value (A)
2007-10100.4260Normal value (A)
2007-09100.4277Normal value (A)
2007-08100.4255Normal value (A)
2007-07100.4363Normal value (A)
2007-06100.5461Normal value (A)
2007-05100.6286Normal value (A)
2007-04100.8939Normal value (A)
2007-03101.1805Normal value (A)
2007-02101.3038Normal value (A)
2007-01101.4393Normal value (A)
2006-12101.4960Normal value (A)
2006-11101.5736Normal value (A)
2006-10101.7543Normal value (A)
2006-09101.7972Normal value (A)
2006-08101.9147Normal value (A)
2006-07102.0702Normal value (A)
2006-06102.0614Normal value (A)
2006-05102.0457Normal value (A)
2006-04101.8629Normal value (A)
2006-03102.0093Normal value (A)
2006-02102.1762Normal value (A)
2006-01102.2840Normal value (A)
2005-12102.3408Normal value (A)
2005-11102.3366Normal value (A)
2005-10102.3970Normal value (A)
2005-09102.4332Normal value (A)
2005-08102.3903Normal value (A)
2005-07102.3099Normal value (A)
2005-06102.2391Normal value (A)
2005-05101.5335Normal value (A)
2005-04100.7071Normal value (A)
2005-03100.6365Normal value (A)
2005-02100.6427Normal value (A)
2005-01100.8962Normal value (A)
2004-12101.3543Normal value (A)
2004-11101.5682Normal value (A)
2004-10101.9134Normal value (A)
2004-09101.7336Normal value (A)
2004-08101.4841Normal value (A)
2004-07100.9012Normal value (A)
2004-06100.7832Normal value (A)
2004-05100.1808Normal value (A)
2004-04100.1098Normal value (A)
2004-03100.1652Normal value (A)
2004-02100.1611Normal value (A)
2004-01100.0842Normal value (A)
2003-12100.4063Normal value (A)
2003-11100.6297Normal value (A)
2003-10100.4758Normal value (A)
2003-09100.5592Normal value (A)
2003-08100.1399Normal value (A)
2003-0799.9441Normal value (A)
2003-06100.1509Normal value (A)
2003-05100.0004Normal value (A)
2003-04100.0598Normal value (A)
2003-03100.6908Normal value (A)
2003-02101.1324Normal value (A)
2003-01101.7368Normal value (A)
2002-12102.4344Normal value (A)
2002-11102.6066Normal value (A)
2002-10102.5167Normal value (A)
2002-09102.3657Normal value (A)
2002-08102.3264Normal value (A)
2002-07101.6960Normal value (A)
2002-06101.1914Normal value (A)
2002-05101.4497Normal value (A)
2002-04101.8622Normal value (A)
2002-03102.0458Normal value (A)
2002-02101.8562Normal value (A)
2002-01101.8803Normal value (A)
2001-12102.0928Normal value (A)
2001-11102.2887Normal value (A)
2001-10102.1982Normal value (A)
2001-09102.3816Normal value (A)
2001-08102.3115Normal value (A)
2001-07102.2343Normal value (A)
2001-06102.0316Normal value (A)
2001-05101.5844Normal value (A)
2001-04101.4329Normal value (A)
2001-03101.3775Normal value (A)
2001-02101.3041Normal value (A)
2001-01101.6214Normal value (A)
2000-12102.4695Normal value (A)
2000-11102.4821Normal value (A)
2000-10102.4419Normal value (A)
2000-09102.3899Normal value (A)
2000-08102.2576Normal value (A)
2000-07101.9565Normal value (A)
2000-06101.8931Normal value (A)
2000-05102.1862Normal value (A)
2000-04101.8100Normal value (A)
2000-03101.6096Normal value (A)
2000-02101.4453Normal value (A)
2000-01101.0945Normal value (A)
1999-12101.0482Normal value (A)
1999-11100.8486Normal value (A)
1999-10100.6716Normal value (A)
1999-09100.6650Normal value (A)
1999-08100.5630Normal value (A)
1999-07100.6366Normal value (A)
1999-06100.5656Normal value (A)
1999-05100.4814Normal value (A)
1999-04100.4158Normal value (A)
1999-03100.1702Normal value (A)
1999-0299.9661Normal value (A)
1999-0199.8604Normal value (A)
1998-12100.4688Normal value (A)
1998-11100.6763Normal value (A)
1998-10101.2406Normal value (A)
1998-09101.0571Normal value (A)
1998-08101.2205Normal value (A)
1998-07101.1957Normal value (A)
1998-06101.4846Normal value (A)
1998-05101.5805Normal value (A)
1998-04102.4751Normal value (A)
1998-03101.7166Normal value (A)
1998-02100.2426Normal value (A)
1998-01100.1398Normal value (A)
1997-1299.9110Normal value (A)
1997-1199.6208Normal value (A)
1997-1099.1097Normal value (A)
1997-0999.0219Normal value (A)
1997-0899.3173Normal value (A)
1997-0799.3819Normal value (A)
1997-0698.7758Normal value (A)
1997-0598.7772Normal value (A)
1997-0498.7010Normal value (A)
1997-0398.3839Normal value (A)
1997-0298.0012Normal value (A)
1997-0197.3676Normal value (A)
1996-1297.0311Normal value (A)
1996-1196.9794Normal value (A)
1996-1096.5964Normal value (A)
1996-0996.2345Normal value (A)
1996-0896.0049Normal value (A)
1996-0795.9006Normal value (A)
1996-0696.0328Normal value (A)
1996-0595.7590Normal value (A)
1996-0495.9510Normal value (A)
1996-0395.8983Normal value (A)
1996-0295.6638Normal value (A)
1996-0196.1371Normal value (A)
1995-1296.5271Normal value (A)
1995-1196.8798Normal value (A)
1995-1097.2331Normal value (A)
1995-0997.5782Normal value (A)
1995-0897.7984Normal value (A)
1995-0798.0902Normal value (A)
1995-0698.2360Normal value (A)
1995-0598.3619Normal value (A)
1995-0499.5865Normal value (A)
1995-0398.8181Normal value (A)
1995-0297.4455Normal value (A)
1995-0197.3576Normal value (A)
1994-1297.2910Normal value (A)
1994-1196.7205Normal value (A)
1994-1096.4024Normal value (A)
1994-0996.2491Normal value (A)
1994-0896.1985Normal value (A)
1994-0795.9630Normal value (A)
1994-0696.1631Normal value (A)
1994-0595.7240Normal value (A)
1994-0495.7660Normal value (A)
1994-0396.2118Normal value (A)
1994-0296.0594Normal value (A)
1994-0196.3263Normal value (A)
1993-1296.2019Normal value (A)
1993-1195.5764Normal value (A)
1993-1094.8593Normal value (A)
1993-0994.2915Normal value (A)
1993-0893.9903Normal value (A)
1993-0794.0280Normal value (A)
1993-0693.4119Normal value (A)
1993-0593.3331Normal value (A)
1993-0493.9402Normal value (A)
1993-0393.8126Normal value (A)
1993-0293.1964Normal value (A)
1993-0192.8579Normal value (A)