Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.USD.NRC0.A
Title CPI deflated IC-42/US dollar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-09123.0546Normal value (A)
2019-08122.5926Normal value (A)
2019-07120.6090Normal value (A)
2019-06121.4511Normal value (A)
2019-05122.3406Normal value (A)
2019-04120.9208Normal value (A)
2019-03120.4970Normal value (A)
2019-02119.6537Normal value (A)
2019-01119.7639Normal value (A)
2018-12121.0708Normal value (A)
2018-11121.5245Normal value (A)
2018-10120.4799Normal value (A)
2018-09120.4423Normal value (A)
2018-08120.2515Normal value (A)
2018-07119.6125Normal value (A)
2018-06120.1127Normal value (A)
2018-05118.1582Normal value (A)
2018-04114.3596Normal value (A)
2018-03114.0891Normal value (A)
2018-02113.5049Normal value (A)
2018-01114.4026Normal value (A)
2017-12116.5362Normal value (A)
2017-11117.0273Normal value (A)
2017-10116.7568Normal value (A)
2017-09114.7458Normal value (A)
2017-08115.4862Normal value (A)
2017-07116.8916Normal value (A)
2017-06119.3531Normal value (A)
2017-05121.0817Normal value (A)
2017-04121.4675Normal value (A)
2017-03122.4181Normal value (A)
2017-02123.1040Normal value (A)
2017-01124.9427Normal value (A)
2016-12124.6546Normal value (A)
2016-11122.8655Normal value (A)
2016-10119.8694Normal value (A)
2016-09118.9877Normal value (A)
2016-08117.8930Normal value (A)
2016-07118.9066Normal value (A)
2016-06118.6407Normal value (A)
2016-05118.0636Normal value (A)
2016-04116.5220Normal value (A)
2016-03118.3851Normal value (A)
2016-02121.0710Normal value (A)
2016-01122.7822Normal value (A)
2015-12119.3308Normal value (A)
2015-11118.3853Normal value (A)
2015-10116.8429Normal value (A)
2015-09118.2299Normal value (A)
2015-08117.2846Normal value (A)
2015-07115.2536Normal value (A)
2015-06113.2109Normal value (A)
2015-05112.0646Normal value (A)
2015-04112.9221Normal value (A)
2015-03113.8537Normal value (A)
2015-02111.3955Normal value (A)
2015-01109.4963Normal value (A)
2014-12106.7429Normal value (A)
2014-11104.6035Normal value (A)
2014-10103.1437Normal value (A)
2014-09101.8828Normal value (A)
2014-08100.2928Normal value (A)
2014-0799.3475Normal value (A)
2014-0699.7924Normal value (A)
2014-0599.6458Normal value (A)
2014-0499.8191Normal value (A)
2014-03100.4011Normal value (A)
2014-02100.2968Normal value (A)
2014-01100.1436Normal value (A)
2013-1298.6679Normal value (A)
2013-1198.6196Normal value (A)
2013-1097.9922Normal value (A)
2013-0999.5296Normal value (A)
2013-0899.9769Normal value (A)
2013-07100.2439Normal value (A)
2013-0699.7085Normal value (A)
2013-0598.8213Normal value (A)
2013-0497.9790Normal value (A)
2013-0398.5241Normal value (A)
2013-0297.5056Normal value (A)
2013-0196.6084Normal value (A)
2012-1296.3599Normal value (A)
2012-1197.4782Normal value (A)
2012-1097.2379Normal value (A)
2012-0997.7825Normal value (A)
2012-0899.1416Normal value (A)
2012-0799.9274Normal value (A)
2012-06100.9443Normal value (A)
2012-0599.5041Normal value (A)
2012-0497.4012Normal value (A)
2012-0396.9238Normal value (A)
2012-0296.0508Normal value (A)
2012-0197.8286Normal value (A)
2011-1298.0333Normal value (A)
2011-1197.4638Normal value (A)
2011-1097.1480Normal value (A)
2011-0996.5807Normal value (A)
2011-0893.5340Normal value (A)
2011-0792.7149Normal value (A)
2011-0693.5601Normal value (A)
2011-0593.5877Normal value (A)
2011-0493.2850Normal value (A)
2011-0394.8240Normal value (A)
2011-0295.5276Normal value (A)
2011-0196.3947Normal value (A)
2010-1297.2717Normal value (A)
2010-1196.4491Normal value (A)
2010-1096.3330Normal value (A)
2010-0999.8548Normal value (A)
2010-08100.9110Normal value (A)
2010-07101.9040Normal value (A)
2010-06104.0024Normal value (A)
2010-05103.2734Normal value (A)
2010-0499.5861Normal value (A)
2010-03100.1569Normal value (A)
2010-02100.9918Normal value (A)
2010-0199.5962Normal value (A)
2009-1299.0020Normal value (A)
2009-1198.7546Normal value (A)
2009-1099.5158Normal value (A)
2009-09101.3370Normal value (A)
2009-08102.2020Normal value (A)
2009-07103.9818Normal value (A)
2009-06104.5736Normal value (A)
2009-05105.6794Normal value (A)
2009-04109.5757Normal value (A)
2009-03112.7321Normal value (A)
2009-02112.4542Normal value (A)
2009-01109.2679Normal value (A)
2008-12107.8526Normal value (A)
2008-11109.6900Normal value (A)
2008-10108.1330Normal value (A)
2008-09100.5975Normal value (A)
2008-0897.9123Normal value (A)
2008-0795.4145Normal value (A)
2008-0696.1781Normal value (A)
2008-0595.5347Normal value (A)
2008-0495.0491Normal value (A)
2008-0395.0868Normal value (A)
2008-0296.8792Normal value (A)
2008-0197.9429Normal value (A)
2007-1298.0396Normal value (A)
2007-1197.0847Normal value (A)
2007-1098.6081Normal value (A)
2007-09101.1428Normal value (A)
2007-08102.7638Normal value (A)
2007-07102.4595Normal value (A)
2007-06104.2587Normal value (A)
2007-05104.6715Normal value (A)
2007-04105.1933Normal value (A)
2007-03106.5720Normal value (A)
2007-02106.7001Normal value (A)
2007-01106.9065Normal value (A)
2006-12105.1014Normal value (A)
2006-11106.1433Normal value (A)
2006-10107.3675Normal value (A)
2006-09107.4365Normal value (A)
2006-08107.6152Normal value (A)
2006-07108.5704Normal value (A)
2006-06108.7846Normal value (A)
2006-05107.0927Normal value (A)
2006-04109.5003Normal value (A)
2006-03109.8442Normal value (A)
2006-02109.2104Normal value (A)
2006-01109.0247Normal value (A)
2005-12109.8254Normal value (A)
2005-11111.1904Normal value (A)
2005-10111.1371Normal value (A)
2005-09109.6670Normal value (A)
2005-08109.2152Normal value (A)
2005-07110.4323Normal value (A)
2005-06109.6745Normal value (A)
2005-05108.5451Normal value (A)
2005-04108.1574Normal value (A)
2005-03106.6312Normal value (A)
2005-02107.0848Normal value (A)
2005-01106.6706Normal value (A)
2004-12105.5180Normal value (A)
2004-11107.2597Normal value (A)
2004-10110.8182Normal value (A)
2004-09112.5924Normal value (A)
2004-08113.1680Normal value (A)
2004-07113.1601Normal value (A)
2004-06114.5334Normal value (A)
2004-05115.6295Normal value (A)
2004-04113.2027Normal value (A)
2004-03112.0374Normal value (A)
2004-02110.4949Normal value (A)
2004-01109.5917Normal value (A)
2003-12111.4026Normal value (A)
2003-11113.5436Normal value (A)
2003-10114.4303Normal value (A)
2003-09117.5376Normal value (A)
2003-08118.9164Normal value (A)
2003-07116.9704Normal value (A)
2003-06115.5691Normal value (A)
2003-05115.9081Normal value (A)
2003-04121.1074Normal value (A)
2003-03122.4334Normal value (A)
2003-02122.9048Normal value (A)
2003-01122.6617Normal value (A)
2002-12124.5437Normal value (A)
2002-11125.7741Normal value (A)
2002-10127.6615Normal value (A)
2002-09126.5395Normal value (A)
2002-08125.8021Normal value (A)
2002-07124.1005Normal value (A)
2002-06125.9573Normal value (A)
2002-05127.6237Normal value (A)
2002-04129.6106Normal value (A)
2002-03130.1413Normal value (A)
2002-02130.9673Normal value (A)
2002-01130.1398Normal value (A)
2001-12128.6013Normal value (A)
2001-11129.4422Normal value (A)
2001-10128.9603Normal value (A)
2001-09128.6527Normal value (A)
2001-08127.8739Normal value (A)
2001-07130.1157Normal value (A)
2001-06129.7866Normal value (A)
2001-05128.8726Normal value (A)
2001-04129.2641Normal value (A)
2001-03128.3944Normal value (A)
2001-02126.1640Normal value (A)
2001-01124.8577Normal value (A)
2000-12124.3482Normal value (A)
2000-11126.2073Normal value (A)
2000-10125.3962Normal value (A)
2000-09123.4578Normal value (A)
2000-08121.7922Normal value (A)
2000-07120.7768Normal value (A)
2000-06120.7309Normal value (A)
2000-05122.3584Normal value (A)
2000-04119.1671Normal value (A)
2000-03118.4588Normal value (A)
2000-02117.8543Normal value (A)
2000-01115.7959Normal value (A)
1999-12115.8146Normal value (A)
1999-11115.9240Normal value (A)
1999-10115.3366Normal value (A)
1999-09115.8670Normal value (A)
1999-08116.7844Normal value (A)
1999-07118.2908Normal value (A)
1999-06117.7569Normal value (A)
1999-05116.7287Normal value (A)
1999-04117.1069Normal value (A)
1999-03117.6638Normal value (A)
1999-02115.6714Normal value (A)
1999-01114.2386Normal value (A)
1998-12113.7181Normal value (A)
1998-11114.8159Normal value (A)
1998-10114.7674Normal value (A)
1998-09117.9724Normal value (A)
1998-08119.4924Normal value (A)
1998-07117.4219Normal value (A)
1998-06117.2146Normal value (A)
1998-05115.1486Normal value (A)
1998-04114.7225Normal value (A)
1998-03114.7696Normal value (A)
1998-02115.1287Normal value (A)
1998-01115.8873Normal value (A)
1997-12114.0871Normal value (A)
1997-11110.3450Normal value (A)
1997-10108.5897Normal value (A)
1997-09108.9752Normal value (A)
1997-08109.3923Normal value (A)
1997-07107.7424Normal value (A)
1997-06106.7383Normal value (A)
1997-05107.0563Normal value (A)
1997-04108.7275Normal value (A)
1997-03108.4126Normal value (A)
1997-02107.3049Normal value (A)
1997-01104.9050Normal value (A)
1996-12103.4849Normal value (A)
1996-11102.5666Normal value (A)
1996-10103.0874Normal value (A)
1996-09102.4679Normal value (A)
1996-08101.8832Normal value (A)
1996-07102.4569Normal value (A)
1996-06102.4436Normal value (A)
1996-05102.0989Normal value (A)
1996-04101.9955Normal value (A)
1996-03101.7959Normal value (A)
1996-02101.7795Normal value (A)
1996-01101.7861Normal value (A)
1995-12100.7681Normal value (A)
1995-11100.5042Normal value (A)
1995-1099.2329Normal value (A)
1995-0999.3889Normal value (A)
1995-0898.3259Normal value (A)
1995-0796.1590Normal value (A)
1995-0696.5682Normal value (A)
1995-0596.5607Normal value (A)
1995-0497.2823Normal value (A)
1995-03101.2041Normal value (A)
1995-02102.5691Normal value (A)
1995-01103.4163Normal value (A)
1994-12100.7032Normal value (A)
1994-1198.4386Normal value (A)
1994-1098.0736Normal value (A)
1994-0999.0660Normal value (A)
1994-08100.1522Normal value (A)
1994-07100.2658Normal value (A)
1994-06101.7848Normal value (A)
1994-05102.7902Normal value (A)
1994-04103.8836Normal value (A)
1994-03103.6244Normal value (A)
1994-02103.5219Normal value (A)
1994-01103.9451Normal value (A)