Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H42.USD.NN00.A
Title IC-42/US dollar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the US dollar against, European Commission IC-42 group of currencies (European Union 28 Member States, i.e. BE,DE,EE,GR,ES,FR,IE,IT,CY,LU,NL,MT,AT,PT,SI,SK,FI,BG,CZ,DK,HR,LV,LT,HU,PL,RO,SE,GB, and US,AU,CA,JP,MX,NZ,NO,CH,TR,KR,CN,HK,RU,BR) excluding the US dollar
(Exchange Rates )
Period valueobs. status
2019-09130.5241Normal value (A)
2019-08130.0907Normal value (A)
2019-07127.6917Normal value (A)
2019-06128.2334Normal value (A)
2019-05128.9328Normal value (A)
2019-04127.5551Normal value (A)
2019-03127.3236Normal value (A)
2019-02126.7441Normal value (A)
2019-01126.9490Normal value (A)
2018-12128.8968Normal value (A)
2018-11128.7253Normal value (A)
2018-10127.1165Normal value (A)
2018-09126.7749Normal value (A)
2018-08126.4986Normal value (A)
2018-07125.4299Normal value (A)
2018-06125.2347Normal value (A)
2018-05122.9766Normal value (A)
2018-04119.4028Normal value (A)
2018-03119.4074Normal value (A)
2018-02118.8582Normal value (A)
2018-01119.7620Normal value (A)
2017-12122.6620Normal value (A)
2017-11122.9184Normal value (A)
2017-10122.3481Normal value (A)
2017-09119.8518Normal value (A)
2017-08121.1369Normal value (A)
2017-07122.7018Normal value (A)
2017-06124.8796Normal value (A)
2017-05126.6537Normal value (A)
2017-04127.1243Normal value (A)
2017-03128.0824Normal value (A)
2017-02128.4588Normal value (A)
2017-01130.5572Normal value (A)
2016-12130.6062Normal value (A)
2016-11128.5874Normal value (A)
2016-10125.1895Normal value (A)
2016-09124.0245Normal value (A)
2016-08122.9966Normal value (A)
2016-07124.1437Normal value (A)
2016-06123.3643Normal value (A)
2016-05122.8989Normal value (A)
2016-04121.6857Normal value (A)
2016-03124.0828Normal value (A)
2016-02126.9387Normal value (A)
2016-01128.2238Normal value (A)
2015-12125.1329Normal value (A)
2015-11123.6522Normal value (A)
2015-10121.7281Normal value (A)
2015-09122.8721Normal value (A)
2015-08121.7531Normal value (A)
2015-07119.4155Normal value (A)
2015-06116.9634Normal value (A)
2015-05115.9217Normal value (A)
2015-04117.2309Normal value (A)
2015-03118.2821Normal value (A)
2015-02115.8181Normal value (A)
2015-01113.6858Normal value (A)
2014-12110.6824Normal value (A)
2014-11107.8391Normal value (A)
2014-10105.7793Normal value (A)
2014-09104.0274Normal value (A)
2014-08102.3180Normal value (A)
2014-07101.1285Normal value (A)
2014-06101.3644Normal value (A)
2014-05101.1932Normal value (A)
2014-04101.6089Normal value (A)
2014-03102.2575Normal value (A)
2014-02102.3785Normal value (A)
2014-01102.2086Normal value (A)
2013-12101.0343Normal value (A)
2013-11100.7938Normal value (A)
2013-1099.7670Normal value (A)
2013-09100.9012Normal value (A)
2013-08101.2510Normal value (A)
2013-07101.5140Normal value (A)
2013-06100.7716Normal value (A)
2013-0599.9490Normal value (A)
2013-0499.3063Normal value (A)
2013-0399.6469Normal value (A)
2013-0298.5507Normal value (A)
2013-0197.8624Normal value (A)
2012-1297.8937Normal value (A)
2012-1198.6226Normal value (A)
2012-1097.8576Normal value (A)
2012-0998.0648Normal value (A)
2012-0899.6515Normal value (A)
2012-07100.6858Normal value (A)
2012-06101.3580Normal value (A)
2012-0599.8305Normal value (A)
2012-0497.7177Normal value (A)
2012-0397.2991Normal value (A)
2012-0296.6693Normal value (A)
2012-0198.6288Normal value (A)
2011-1299.0784Normal value (A)
2011-1198.1231Normal value (A)
2011-1097.5559Normal value (A)
2011-0996.4431Normal value (A)
2011-0893.3804Normal value (A)
2011-0792.6826Normal value (A)
2011-0693.3426Normal value (A)
2011-0593.2522Normal value (A)
2011-0493.2637Normal value (A)
2011-0395.0701Normal value (A)
2011-0296.1048Normal value (A)
2011-0196.9536Normal value (A)
2010-1298.1529Normal value (A)
2010-1197.1966Normal value (A)
2010-1096.8045Normal value (A)
2010-0999.9657Normal value (A)
2010-08100.8781Normal value (A)
2010-07101.8305Normal value (A)
2010-06103.7851Normal value (A)
2010-05102.9627Normal value (A)
2010-0499.3512Normal value (A)
2010-0399.8252Normal value (A)
2010-02100.6795Normal value (A)
2010-0198.8223Normal value (A)
2009-1298.4450Normal value (A)
2009-1197.8710Normal value (A)
2009-1098.4080Normal value (A)
2009-09100.1787Normal value (A)
2009-08101.0746Normal value (A)
2009-07102.8880Normal value (A)
2009-06103.3399Normal value (A)
2009-05105.1053Normal value (A)
2009-04109.1598Normal value (A)
2009-03112.3796Normal value (A)
2009-02112.0135Normal value (A)
2009-01108.9954Normal value (A)
2008-12108.2442Normal value (A)
2008-11109.2241Normal value (A)
2008-10105.7962Normal value (A)
2008-0997.5323Normal value (A)
2008-0894.7314Normal value (A)
2008-0791.9493Normal value (A)
2008-0692.8207Normal value (A)
2008-0592.6366Normal value (A)
2008-0492.4489Normal value (A)
2008-0392.6478Normal value (A)
2008-0294.7042Normal value (A)
2008-0195.4458Normal value (A)
2007-1295.9861Normal value (A)
2007-1194.6796Normal value (A)
2007-1096.3087Normal value (A)
2007-0998.6957Normal value (A)
2007-08100.3237Normal value (A)
2007-0799.6495Normal value (A)
2007-06101.1339Normal value (A)
2007-05101.5807Normal value (A)
2007-04102.5145Normal value (A)
2007-03104.1764Normal value (A)
2007-02104.7073Normal value (A)
2007-01105.0474Normal value (A)
2006-12103.6833Normal value (A)
2006-11104.5114Normal value (A)
2006-10105.4149Normal value (A)
2006-09104.8761Normal value (A)
2006-08104.5216Normal value (A)
2006-07105.3560Normal value (A)
2006-06105.7503Normal value (A)
2006-05104.2848Normal value (A)
2006-04106.9260Normal value (A)
2006-03107.7099Normal value (A)
2006-02107.3395Normal value (A)
2006-01107.2100Normal value (A)
2005-12108.5896Normal value (A)
2005-11109.2948Normal value (A)
2005-10108.3977Normal value (A)
2005-09107.1149Normal value (A)
2005-08107.5250Normal value (A)
2005-07109.0591Normal value (A)
2005-06108.5822Normal value (A)
2005-05107.4985Normal value (A)
2005-04106.9229Normal value (A)
2005-03105.8247Normal value (A)
2005-02106.6286Normal value (A)
2005-01106.4107Normal value (A)
2004-12105.5961Normal value (A)
2004-11106.9030Normal value (A)
2004-10110.3291Normal value (A)
2004-09112.2746Normal value (A)
2004-08112.8076Normal value (A)
2004-07112.6212Normal value (A)
2004-06113.7382Normal value (A)
2004-05115.0601Normal value (A)
2004-04113.0174Normal value (A)
2004-03111.8661Normal value (A)
2004-02110.5465Normal value (A)
2004-01109.9915Normal value (A)
2003-12112.2067Normal value (A)
2003-11113.9772Normal value (A)
2003-10114.3008Normal value (A)
2003-09117.1269Normal value (A)
2003-08118.4922Normal value (A)
2003-07116.7089Normal value (A)
2003-06115.4236Normal value (A)
2003-05115.9483Normal value (A)
2003-04121.0465Normal value (A)
2003-03122.1184Normal value (A)
2003-02122.7457Normal value (A)
2003-01122.8896Normal value (A)
2002-12124.8761Normal value (A)
2002-11125.5564Normal value (A)
2002-10127.0637Normal value (A)
2002-09125.8648Normal value (A)
2002-08125.0486Normal value (A)
2002-07123.4425Normal value (A)
2002-06125.2550Normal value (A)
2002-05126.8532Normal value (A)
2002-04128.5951Normal value (A)
2002-03129.2502Normal value (A)
2002-02130.2275Normal value (A)
2002-01129.6235Normal value (A)
2001-12128.0609Normal value (A)
2001-11128.1961Normal value (A)
2001-10127.7550Normal value (A)
2001-09126.9570Normal value (A)
2001-08126.4049Normal value (A)
2001-07128.3657Normal value (A)
2001-06127.8671Normal value (A)
2001-05127.0432Normal value (A)
2001-04127.4702Normal value (A)
2001-03126.3541Normal value (A)
2001-02123.9384Normal value (A)
2001-01122.8839Normal value (A)
2000-12123.1461Normal value (A)
2000-11124.5712Normal value (A)
2000-10123.5670Normal value (A)
2000-09121.6393Normal value (A)
2000-08120.0203Normal value (A)
2000-07118.7444Normal value (A)
2000-06118.7384Normal value (A)
2000-05120.5150Normal value (A)
2000-04117.2825Normal value (A)
2000-03116.5383Normal value (A)
2000-02116.4381Normal value (A)
2000-01114.5884Normal value (A)
1999-12114.8224Normal value (A)
1999-11114.6019Normal value (A)
1999-10114.0049Normal value (A)
1999-09114.4168Normal value (A)
1999-08115.3728Normal value (A)
1999-07116.7761Normal value (A)
1999-06116.4480Normal value (A)
1999-05115.3494Normal value (A)
1999-04115.5396Normal value (A)
1999-03116.3529Normal value (A)
1999-02114.2087Normal value (A)
1999-01112.5917Normal value (A)
1998-12111.9946Normal value (A)
1998-11112.6964Normal value (A)
1998-10112.4024Normal value (A)
1998-09115.3431Normal value (A)
1998-08116.1561Normal value (A)
1998-07114.0891Normal value (A)
1998-06114.0468Normal value (A)
1998-05112.0891Normal value (A)
1998-04111.5593Normal value (A)
1998-03111.4919Normal value (A)
1998-02111.6508Normal value (A)
1998-01112.1049Normal value (A)
1997-12110.0750Normal value (A)
1997-11105.9834Normal value (A)
1997-10104.1813Normal value (A)
1997-09104.5867Normal value (A)
1997-08104.8149Normal value (A)
1997-07103.1247Normal value (A)
1997-06102.2220Normal value (A)
1997-05102.4142Normal value (A)
1997-04103.6271Normal value (A)
1997-03102.8084Normal value (A)
1997-02101.7187Normal value (A)
1997-0199.2832Normal value (A)
1996-1297.7880Normal value (A)
1996-1196.4429Normal value (A)
1996-1096.8772Normal value (A)
1996-0996.2978Normal value (A)
1996-0895.6215Normal value (A)
1996-0796.1212Normal value (A)
1996-0696.1608Normal value (A)
1996-0595.7076Normal value (A)
1996-0495.3372Normal value (A)
1996-0394.8524Normal value (A)
1996-0294.7400Normal value (A)
1996-0194.5693Normal value (A)
1995-1293.6293Normal value (A)
1995-1192.8473Normal value (A)
1995-1091.2278Normal value (A)
1995-0991.4440Normal value (A)
1995-0890.0280Normal value (A)
1995-0787.9073Normal value (A)
1995-0688.0365Normal value (A)
1995-0587.7469Normal value (A)
1995-0487.8667Normal value (A)
1995-0390.5359Normal value (A)
1995-0291.1791Normal value (A)
1995-0191.4967Normal value (A)
1994-1288.6275Normal value (A)
1994-1186.2421Normal value (A)
1994-1085.6319Normal value (A)
1994-0986.1829Normal value (A)
1994-0886.9440Normal value (A)
1994-0786.9239Normal value (A)
1994-0688.1259Normal value (A)
1994-0588.1682Normal value (A)
1994-0488.0125Normal value (A)
1994-0386.5855Normal value (A)
1994-0285.6037Normal value (A)
1994-0185.1533Normal value (A)